Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0182 USD |
289,437,240.0000 VET |
0.0200 USD |
0.0173 USD |
0.0200 USD |
0.0183 USD |
| 2020-07-08 |
0.0193 USD |
794,915,774.0000 VET |
0.0175 USD |
0.0167 USD |
0.0220 USD |
0.0200 USD |
| 2020-07-07 |
0.0158 USD |
402,879,163.0000 VET |
0.0145 USD |
0.0144 USD |
0.0178 USD |
0.0174 USD |
| 2020-07-06 |
0.0149 USD |
521,589,153.0000 VET |
0.0143 USD |
0.0140 USD |
0.0162 USD |
0.0145 USD |
| 2020-07-05 |
0.0143 USD |
987,255,242.0000 VET |
0.0126 USD |
0.0119 USD |
0.0165 USD |
0.0144 USD |
| 2020-07-04 |
0.0119 USD |
403,018,973.0000 VET |
0.0102 USD |
0.0101 USD |
0.0130 USD |
0.0126 USD |
| 2020-07-03 |
0.0102 USD |
240,850,771.0000 VET |
0.0096 USD |
0.0095 USD |
0.0105 USD |
0.0103 USD |
| 2020-07-02 |
0.0094 USD |
254,221,897.0000 VET |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0095 USD |
| 2020-07-01 |
0.0092 USD |
148,924,521.0000 VET |
0.0089 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2020-06-30 |
0.0088 USD |
68,103,474.0000 VET |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2020-06-29 |
0.0087 USD |
101,919,337.0000 VET |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2020-06-28 |
0.0086 USD |
112,868,396.0000 VET |
0.0087 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2020-06-27 |
0.0088 USD |
151,974,972.0000 VET |
0.0090 USD |
0.0083 USD |
0.0092 USD |
0.0087 USD |
| 2020-06-26 |
0.0089 USD |
81,438,869.0000 VET |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2020-06-25 |
0.0089 USD |
104,841,484.0000 VET |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2020-06-24 |
0.0089 USD |
146,017,787.0000 VET |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2020-06-23 |
0.0090 USD |
186,733,161.0000 VET |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2020-06-22 |
0.0091 USD |
189,435,989.0000 VET |
0.0086 USD |
0.0086 USD |
0.0095 USD |
0.0093 USD |
| 2020-06-21 |
0.0086 USD |
105,052,387.0000 VET |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2020-06-20 |
0.0083 USD |
120,928,089.0000 VET |
0.0084 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2020-06-19 |
0.0085 USD |
122,888,814.0000 VET |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2020-06-18 |
0.0087 USD |
125,525,713.0000 VET |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2020-06-17 |
0.0089 USD |
183,716,057.0000 VET |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2020-06-16 |
0.0091 USD |
244,993,977.0000 VET |
0.0091 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2020-06-15 |
0.0084 USD |
532,032,141.0000 VET |
0.0087 USD |
0.0076 USD |
0.0093 USD |
0.0090 USD |
| 2020-06-14 |
0.0088 USD |
284,663,904.0000 VET |
0.0096 USD |
0.0084 USD |
0.0096 USD |
0.0087 USD |
| 2020-06-13 |
0.0096 USD |
171,407,830.0000 VET |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2020-06-12 |
0.0095 USD |
291,854,058.0000 VET |
0.0087 USD |
0.0086 USD |
0.0099 USD |
0.0098 USD |
| 2020-06-11 |
0.0096 USD |
707,557,852.0000 VET |
0.0091 USD |
0.0086 USD |
0.0106 USD |
0.0087 USD |
| 2020-06-10 |
0.0084 USD |
380,569,316.0000 VET |
0.0083 USD |
0.0080 USD |
0.0092 USD |
0.0091 USD |
| 2020-06-09 |
0.0079 USD |
207,210,442.0000 VET |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0083 USD |
| 2020-06-08 |
0.0075 USD |
150,747,503.0000 VET |
0.0072 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-07 |
0.0072 USD |
130,485,909.0000 VET |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2020-06-06 |
0.0070 USD |
122,957,107.0000 VET |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0073 USD |
| 2020-06-05 |
0.0068 USD |
87,653,100.0000 VET |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2020-06-04 |
0.0069 USD |
127,500,172.0000 VET |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2020-06-03 |
0.0071 USD |
165,344,405.0000 VET |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2020-06-02 |
0.0072 USD |
384,512,263.0000 VET |
0.0067 USD |
0.0065 USD |
0.0078 USD |
0.0072 USD |
| 2020-06-01 |
0.0068 USD |
223,155,015.0000 VET |
0.0068 USD |
0.0063 USD |
0.0077 USD |
0.0068 USD |
| 2020-05-31 |
0.0071 USD |
137,917,663.0000 VET |
0.0063 USD |
0.0062 USD |
0.0081 USD |
0.0069 USD |
| 2020-05-30 |
0.0059 USD |
95,917,728.0000 VET |
0.0056 USD |
0.0055 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-29 |
0.0055 USD |
75,321,553.0000 VET |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2020-05-28 |
0.0053 USD |
126,389,662.0000 VET |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-27 |
0.0049 USD |
63,719,736.0000 VET |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2020-05-26 |
0.0049 USD |
64,094,843.0000 VET |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2020-05-25 |
0.0049 USD |
105,465,143.0000 VET |
0.0045 USD |
0.0044 USD |
0.0052 USD |
0.0051 USD |
| 2020-05-24 |
0.0046 USD |
28,528,202.0000 VET |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2020-05-23 |
0.0046 USD |
29,476,277.0000 VET |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2020-05-22 |
0.0046 USD |
75,153,204.0000 VET |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |
| 2020-05-21 |
0.0043 USD |
42,676,507.0000 VET |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |