Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.1858 USD |
212,555,199.0000 VET |
0.1825 USD |
0.1777 USD |
0.1823 USD |
0.1870 USD |
| 2021-05-13 |
0.1755 USD |
524,900,647.0000 VET |
0.1652 USD |
0.1456 USD |
0.1746 USD |
0.1781 USD |
| 2021-05-12 |
0.1973 USD |
316,486,318.0000 VET |
0.2130 USD |
0.1800 USD |
0.1937 USD |
0.1801 USD |
| 2021-05-11 |
0.2057 USD |
212,188,707.0000 VET |
0.2031 USD |
0.1953 USD |
0.2012 USD |
0.2107 USD |
| 2021-05-10 |
0.2169 USD |
281,325,134.0000 VET |
0.2342 USD |
0.1877 USD |
0.2100 USD |
0.2037 USD |
| 2021-05-09 |
0.2240 USD |
225,008,733.0000 VET |
0.2237 USD |
0.2091 USD |
0.2182 USD |
0.2322 USD |
| 2021-05-08 |
0.2277 USD |
184,975,928.0000 VET |
0.2304 USD |
0.2191 USD |
0.2266 USD |
0.2237 USD |
| 2021-05-07 |
0.2359 USD |
568,642,440.0000 VET |
0.2156 USD |
0.2133 USD |
0.2313 USD |
0.2299 USD |
| 2021-05-06 |
0.2117 USD |
385,048,550.0000 VET |
0.2075 USD |
0.2008 USD |
0.2074 USD |
0.2170 USD |
| 2021-05-05 |
0.1986 USD |
282,725,080.0000 VET |
0.1879 USD |
0.1862 USD |
0.1905 USD |
0.2085 USD |
| 2021-05-04 |
0.1960 USD |
333,333,944.0000 VET |
0.2109 USD |
0.1820 USD |
0.1929 USD |
0.1899 USD |
| 2021-05-03 |
0.2141 USD |
208,378,159.0000 VET |
0.2151 USD |
0.2025 USD |
0.2108 USD |
0.2105 USD |
| 2021-05-02 |
0.2130 USD |
325,563,155.0000 VET |
0.2045 USD |
0.1970 USD |
0.2089 USD |
0.2161 USD |
| 2021-05-01 |
0.1999 USD |
135,035,146.0000 VET |
0.2009 USD |
0.1928 USD |
0.1976 USD |
0.2065 USD |
| 2021-04-30 |
0.1966 USD |
162,858,147.0000 VET |
0.1917 USD |
0.1865 USD |
0.1893 USD |
0.2018 USD |
| 2021-04-29 |
0.1916 USD |
215,216,519.0000 VET |
0.1987 USD |
0.1811 USD |
0.1874 USD |
0.1905 USD |
| 2021-04-28 |
0.2001 USD |
289,907,492.0000 VET |
0.2084 USD |
0.1874 USD |
0.1968 USD |
0.1971 USD |
| 2021-04-27 |
0.2062 USD |
308,210,217.0000 VET |
0.1884 USD |
0.1853 USD |
0.1900 USD |
0.2086 USD |
| 2021-04-26 |
0.1854 USD |
329,948,497.0000 VET |
0.1686 USD |
0.1650 USD |
0.1803 USD |
0.1875 USD |
| 2021-04-25 |
0.1727 USD |
307,035,094.0000 VET |
0.1790 USD |
0.1550 USD |
0.1688 USD |
0.1682 USD |
| 2021-04-24 |
0.1881 USD |
348,812,497.0000 VET |
0.2023 USD |
0.1755 USD |
0.1825 USD |
0.1793 USD |
| 2021-04-23 |
0.1752 USD |
919,224,988.0000 VET |
0.1904 USD |
0.1257 USD |
0.1724 USD |
0.2034 USD |
| 2021-04-22 |
0.2104 USD |
510,842,486.0000 VET |
0.2263 USD |
0.1754 USD |
0.2000 USD |
0.1929 USD |
| 2021-04-21 |
0.2390 USD |
233,096,386.0000 VET |
0.2516 USD |
0.2211 USD |
0.2318 USD |
0.2316 USD |
| 2021-04-20 |
0.2382 USD |
385,656,291.0000 VET |
0.2288 USD |
0.2057 USD |
0.2212 USD |
0.2490 USD |
| 2021-04-19 |
0.2454 USD |
416,653,603.0000 VET |
0.2542 USD |
0.2061 USD |
0.2364 USD |
0.2285 USD |
| 2021-04-18 |
0.2210 USD |
573,914,595.0000 VET |
0.2267 USD |
0.1620 USD |
0.2071 USD |
0.2544 USD |
| 2021-04-17 |
0.2397 USD |
703,389,130.0000 VET |
0.2351 USD |
0.2144 USD |
0.2242 USD |
0.2286 USD |
| 2021-04-16 |
0.1975 USD |
742,601,271.0000 VET |
0.1760 USD |
0.1561 USD |
0.1694 USD |
0.2367 USD |
| 2021-04-15 |
0.1811 USD |
370,025,565.0000 VET |
0.1682 USD |
0.1680 USD |
0.1783 USD |
0.1770 USD |
| 2021-04-14 |
0.1644 USD |
478,246,211.0000 VET |
0.1534 USD |
0.1534 USD |
0.1585 USD |
0.1692 USD |
| 2021-04-13 |
0.1438 USD |
383,992,876.0000 VET |
0.1290 USD |
0.1287 USD |
0.1335 USD |
0.1535 USD |
| 2021-04-12 |
0.1326 USD |
249,523,987.0000 VET |
0.1395 USD |
0.1264 USD |
0.1292 USD |
0.1286 USD |
| 2021-04-11 |
0.1381 USD |
241,322,017.0000 VET |
0.1421 USD |
0.1305 USD |
0.1355 USD |
0.1396 USD |
| 2021-04-10 |
0.1387 USD |
402,186,681.0000 VET |
0.1262 USD |
0.1246 USD |
0.1300 USD |
0.1427 USD |
| 2021-04-09 |
0.1261 USD |
359,253,107.0000 VET |
0.1167 USD |
0.1159 USD |
0.1178 USD |
0.1261 USD |
| 2021-04-08 |
0.1136 USD |
185,164,446.0000 VET |
0.1061 USD |
0.1049 USD |
0.1093 USD |
0.1169 USD |
| 2021-04-07 |
0.1105 USD |
415,070,016.0000 VET |
0.1120 USD |
0.0986 USD |
0.1057 USD |
0.1086 USD |
| 2021-04-06 |
0.1083 USD |
355,863,890.0000 VET |
0.1024 USD |
0.0999 USD |
0.1035 USD |
0.1122 USD |
| 2021-04-05 |
0.1005 USD |
291,804,007.0000 VET |
0.0926 USD |
0.0904 USD |
0.0917 USD |
0.1015 USD |
| 2021-04-04 |
0.0909 USD |
95,000,694.0000 VET |
0.0873 USD |
0.0866 USD |
0.0900 USD |
0.0928 USD |
| 2021-04-03 |
0.0934 USD |
149,053,985.0000 VET |
0.0942 USD |
0.0873 USD |
0.0900 USD |
0.0874 USD |
| 2021-04-02 |
0.0915 USD |
199,655,017.0000 VET |
0.0880 USD |
0.0863 USD |
0.0876 USD |
0.0941 USD |
| 2021-04-01 |
0.0889 USD |
131,748,115.0000 VET |
0.0878 USD |
0.0865 USD |
0.0881 USD |
0.0885 USD |
| 2021-03-31 |
0.0869 USD |
146,334,274.0000 VET |
0.0893 USD |
0.0827 USD |
0.0847 USD |
0.0878 USD |
| 2021-03-30 |
0.0901 USD |
107,032,345.0000 VET |
0.0918 USD |
0.0881 USD |
0.0892 USD |
0.0895 USD |
| 2021-03-29 |
0.0912 USD |
146,004,482.0000 VET |
0.0906 USD |
0.0884 USD |
0.0895 USD |
0.0920 USD |
| 2021-03-28 |
0.0906 USD |
144,635,221.0000 VET |
0.0886 USD |
0.0876 USD |
0.0900 USD |
0.0911 USD |
| 2021-03-27 |
0.0923 USD |
216,340,145.0000 VET |
0.0902 USD |
0.0891 USD |
0.0903 USD |
0.0902 USD |
| 2021-03-26 |
0.0856 USD |
153,388,852.0000 VET |
0.0809 USD |
0.0808 USD |
0.0830 USD |
0.0888 USD |