Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0163 USD |
69,690,891.0000 VET |
0.0160 USD |
0.0157 USD |
0.0169 USD |
0.0163 USD |
| 2020-08-27 |
0.0162 USD |
94,232,133.0000 VET |
0.0172 USD |
0.0153 USD |
0.0173 USD |
0.0160 USD |
| 2020-08-26 |
0.0170 USD |
60,738,834.0000 VET |
0.0169 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2020-08-25 |
0.0170 USD |
102,840,700.0000 VET |
0.0182 USD |
0.0162 USD |
0.0182 USD |
0.0169 USD |
| 2020-08-24 |
0.0182 USD |
56,268,832.0000 VET |
0.0179 USD |
0.0176 USD |
0.0188 USD |
0.0182 USD |
| 2020-08-23 |
0.0180 USD |
45,972,359.0000 VET |
0.0182 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2020-08-22 |
0.0179 USD |
92,474,794.0000 VET |
0.0180 USD |
0.0172 USD |
0.0185 USD |
0.0182 USD |
| 2020-08-21 |
0.0189 USD |
159,882,366.0000 VET |
0.0193 USD |
0.0178 USD |
0.0199 USD |
0.0180 USD |
| 2020-08-20 |
0.0186 USD |
111,542,755.0000 VET |
0.0178 USD |
0.0178 USD |
0.0195 USD |
0.0194 USD |
| 2020-08-19 |
0.0183 USD |
186,712,560.0000 VET |
0.0191 USD |
0.0168 USD |
0.0194 USD |
0.0179 USD |
| 2020-08-18 |
0.0195 USD |
88,822,731.0000 VET |
0.0201 USD |
0.0187 USD |
0.0203 USD |
0.0192 USD |
| 2020-08-17 |
0.0203 USD |
128,858,988.0000 VET |
0.0199 USD |
0.0194 USD |
0.0214 USD |
0.0201 USD |
| 2020-08-16 |
0.0195 USD |
97,106,159.0000 VET |
0.0196 USD |
0.0190 USD |
0.0202 USD |
0.0199 USD |
| 2020-08-15 |
0.0198 USD |
124,942,443.0000 VET |
0.0206 USD |
0.0192 USD |
0.0206 USD |
0.0196 USD |
| 2020-08-14 |
0.0203 USD |
119,224,005.0000 VET |
0.0197 USD |
0.0195 USD |
0.0210 USD |
0.0206 USD |
| 2020-08-13 |
0.0197 USD |
217,782,325.0000 VET |
0.0205 USD |
0.0189 USD |
0.0208 USD |
0.0195 USD |
| 2020-08-12 |
0.0200 USD |
137,692,775.0000 VET |
0.0199 USD |
0.0185 USD |
0.0209 USD |
0.0205 USD |
| 2020-08-11 |
0.0202 USD |
193,221,324.0000 VET |
0.0215 USD |
0.0189 USD |
0.0218 USD |
0.0200 USD |
| 2020-08-10 |
0.0212 USD |
192,811,435.0000 VET |
0.0220 USD |
0.0200 USD |
0.0221 USD |
0.0214 USD |
| 2020-08-09 |
0.0218 USD |
223,842,198.0000 VET |
0.0209 USD |
0.0203 USD |
0.0230 USD |
0.0219 USD |
| 2020-08-08 |
0.0200 USD |
199,734,669.0000 VET |
0.0188 USD |
0.0184 USD |
0.0212 USD |
0.0208 USD |
| 2020-08-07 |
0.0195 USD |
99,646,130.0000 VET |
0.0198 USD |
0.0187 USD |
0.0203 USD |
0.0188 USD |
| 2020-08-06 |
0.0196 USD |
167,165,309.0000 VET |
0.0188 USD |
0.0185 USD |
0.0203 USD |
0.0198 USD |
| 2020-08-05 |
0.0187 USD |
166,578,433.0000 VET |
0.0188 USD |
0.0179 USD |
0.0194 USD |
0.0189 USD |
| 2020-08-04 |
0.0178 USD |
156,078,359.0000 VET |
0.0168 USD |
0.0167 USD |
0.0189 USD |
0.0187 USD |
| 2020-08-03 |
0.0165 USD |
84,045,492.0000 VET |
0.0162 USD |
0.0160 USD |
0.0169 USD |
0.0167 USD |
| 2020-08-02 |
0.0165 USD |
153,009,870.0000 VET |
0.0173 USD |
0.0159 USD |
0.0175 USD |
0.0162 USD |
| 2020-08-01 |
0.0171 USD |
115,041,255.0000 VET |
0.0173 USD |
0.0167 USD |
0.0176 USD |
0.0174 USD |
| 2020-07-31 |
0.0174 USD |
132,500,810.0000 VET |
0.0174 USD |
0.0165 USD |
0.0184 USD |
0.0173 USD |
| 2020-07-30 |
0.0168 USD |
142,744,060.0000 VET |
0.0156 USD |
0.0153 USD |
0.0178 USD |
0.0174 USD |
| 2020-07-29 |
0.0157 USD |
97,935,614.0000 VET |
0.0160 USD |
0.0153 USD |
0.0164 USD |
0.0156 USD |
| 2020-07-28 |
0.0159 USD |
127,042,260.0000 VET |
0.0157 USD |
0.0154 USD |
0.0166 USD |
0.0161 USD |
| 2020-07-27 |
0.0161 USD |
226,692,042.0000 VET |
0.0177 USD |
0.0150 USD |
0.0177 USD |
0.0157 USD |
| 2020-07-26 |
0.0179 USD |
89,242,923.0000 VET |
0.0183 USD |
0.0174 USD |
0.0185 USD |
0.0175 USD |
| 2020-07-25 |
0.0178 USD |
143,986,898.0000 VET |
0.0171 USD |
0.0169 USD |
0.0184 USD |
0.0182 USD |
| 2020-07-24 |
0.0171 USD |
75,075,786.0000 VET |
0.0174 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2020-07-23 |
0.0176 USD |
77,882,383.0000 VET |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2020-07-22 |
0.0173 USD |
76,724,407.0000 VET |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0175 USD |
| 2020-07-21 |
0.0172 USD |
186,451,098.0000 VET |
0.0160 USD |
0.0160 USD |
0.0183 USD |
0.0176 USD |
| 2020-07-20 |
0.0168 USD |
211,099,543.0000 VET |
0.0180 USD |
0.0159 USD |
0.0181 USD |
0.0161 USD |
| 2020-07-19 |
0.0179 USD |
106,605,827.0000 VET |
0.0182 USD |
0.0175 USD |
0.0184 USD |
0.0180 USD |
| 2020-07-18 |
0.0183 USD |
69,639,789.0000 VET |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0182 USD |
| 2020-07-17 |
0.0186 USD |
105,032,654.0000 VET |
0.0181 USD |
0.0178 USD |
0.0191 USD |
0.0183 USD |
| 2020-07-16 |
0.0184 USD |
196,944,506.0000 VET |
0.0190 USD |
0.0175 USD |
0.0194 USD |
0.0181 USD |
| 2020-07-15 |
0.0191 USD |
231,245,606.0000 VET |
0.0185 USD |
0.0184 USD |
0.0198 USD |
0.0190 USD |
| 2020-07-14 |
0.0182 USD |
202,647,300.0000 VET |
0.0185 USD |
0.0173 USD |
0.0189 USD |
0.0184 USD |
| 2020-07-13 |
0.0189 USD |
415,114,877.0000 VET |
0.0181 USD |
0.0179 USD |
0.0198 USD |
0.0185 USD |
| 2020-07-12 |
0.0180 USD |
179,751,232.0000 VET |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0181 USD |
| 2020-07-11 |
0.0178 USD |
262,464,799.0000 VET |
0.0172 USD |
0.0167 USD |
0.0190 USD |
0.0186 USD |
| 2020-07-10 |
0.0169 USD |
633,427,535.0000 VET |
0.0183 USD |
0.0150 USD |
0.0195 USD |
0.0173 USD |