Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.1432 USD |
210,771,167.0000 VET |
0.1425 USD |
0.1390 USD |
0.1415 USD |
0.1408 USD |
| 2021-10-25 |
0.1381 USD |
174,493,098.0000 VET |
0.1325 USD |
0.1312 USD |
0.1336 USD |
0.1415 USD |
| 2021-10-24 |
0.1335 USD |
168,891,370.0000 VET |
0.1361 USD |
0.1286 USD |
0.1314 USD |
0.1330 USD |
| 2021-10-23 |
0.1348 USD |
162,784,045.0000 VET |
0.1302 USD |
0.1287 USD |
0.1306 USD |
0.1359 USD |
| 2021-10-22 |
0.1318 USD |
251,924,997.0000 VET |
0.1296 USD |
0.1264 USD |
0.1298 USD |
0.1300 USD |
| 2021-10-21 |
0.1295 USD |
405,268,389.0000 VET |
0.1224 USD |
0.1220 USD |
0.1238 USD |
0.1297 USD |
| 2021-10-20 |
0.1198 USD |
142,348,927.0000 VET |
0.1162 USD |
0.1152 USD |
0.1159 USD |
0.1221 USD |
| 2021-10-19 |
0.1169 USD |
91,678,994.0000 VET |
0.1184 USD |
0.1147 USD |
0.1155 USD |
0.1163 USD |
| 2021-10-18 |
0.1198 USD |
115,237,593.0000 VET |
0.1221 USD |
0.1167 USD |
0.1182 USD |
0.1183 USD |
| 2021-10-17 |
0.1221 USD |
235,807,180.0000 VET |
0.1199 USD |
0.1164 USD |
0.1185 USD |
0.1223 USD |
| 2021-10-16 |
0.1206 USD |
135,091,005.0000 VET |
0.1199 USD |
0.1183 USD |
0.1193 USD |
0.1203 USD |
| 2021-10-15 |
0.1191 USD |
223,873,734.0000 VET |
0.1191 USD |
0.1126 USD |
0.1145 USD |
0.1198 USD |
| 2021-10-14 |
0.1197 USD |
195,643,249.0000 VET |
0.1156 USD |
0.1155 USD |
0.1190 USD |
0.1183 USD |
| 2021-10-13 |
0.1115 USD |
215,181,609.0000 VET |
0.1068 USD |
0.1046 USD |
0.1062 USD |
0.1155 USD |
| 2021-10-12 |
0.1048 USD |
150,979,159.0000 VET |
0.1092 USD |
0.1006 USD |
0.1028 USD |
0.1065 USD |
| 2021-10-11 |
0.1108 USD |
121,365,477.0000 VET |
0.1103 USD |
0.1065 USD |
0.1082 USD |
0.1084 USD |
| 2021-10-10 |
0.1148 USD |
100,672,385.0000 VET |
0.1190 USD |
0.1100 USD |
0.1128 USD |
0.1111 USD |
| 2021-10-09 |
0.1181 USD |
184,539,277.0000 VET |
0.1116 USD |
0.1096 USD |
0.1119 USD |
0.1185 USD |
| 2021-10-08 |
0.1130 USD |
114,958,226.0000 VET |
0.1118 USD |
0.1101 USD |
0.1114 USD |
0.1114 USD |
| 2021-10-07 |
0.1127 USD |
175,114,611.0000 VET |
0.1122 USD |
0.1089 USD |
0.1110 USD |
0.1117 USD |
| 2021-10-06 |
0.1121 USD |
237,370,170.0000 VET |
0.1136 USD |
0.1053 USD |
0.1068 USD |
0.1122 USD |
| 2021-10-05 |
0.1123 USD |
161,626,289.0000 VET |
0.1095 USD |
0.1086 USD |
0.1098 USD |
0.1133 USD |
| 2021-10-04 |
0.1090 USD |
179,438,016.0000 VET |
0.1106 USD |
0.1040 USD |
0.1066 USD |
0.1094 USD |
| 2021-10-03 |
0.1116 USD |
179,608,733.0000 VET |
0.1113 USD |
0.1085 USD |
0.1104 USD |
0.1106 USD |
| 2021-10-02 |
0.1126 USD |
197,863,478.0000 VET |
0.1083 USD |
0.1060 USD |
0.1072 USD |
0.1117 USD |
| 2021-10-01 |
0.1050 USD |
333,790,058.0000 VET |
0.0960 USD |
0.0950 USD |
0.0974 USD |
0.1078 USD |
| 2021-09-30 |
0.0908 USD |
197,002,168.0000 VET |
0.0848 USD |
0.0843 USD |
0.0863 USD |
0.0946 USD |
| 2021-09-29 |
0.0847 USD |
110,096,194.0000 VET |
0.0817 USD |
0.0816 USD |
0.0834 USD |
0.0844 USD |
| 2021-09-28 |
0.0847 USD |
139,599,035.0000 VET |
0.0863 USD |
0.0809 USD |
0.0833 USD |
0.0825 USD |
| 2021-09-27 |
0.0904 USD |
121,207,790.0000 VET |
0.0915 USD |
0.0866 USD |
0.0884 USD |
0.0871 USD |
| 2021-09-26 |
0.0898 USD |
132,982,724.0000 VET |
0.0900 USD |
0.0842 USD |
0.0865 USD |
0.0916 USD |
| 2021-09-25 |
0.0915 USD |
126,490,212.0000 VET |
0.0923 USD |
0.0888 USD |
0.0907 USD |
0.0906 USD |
| 2021-09-24 |
0.0939 USD |
259,043,339.0000 VET |
0.1021 USD |
0.0878 USD |
0.0918 USD |
0.0927 USD |
| 2021-09-23 |
0.1007 USD |
221,271,795.0000 VET |
0.0996 USD |
0.0971 USD |
0.0990 USD |
0.1022 USD |
| 2021-09-22 |
0.0934 USD |
299,299,986.0000 VET |
0.0861 USD |
0.0848 USD |
0.0890 USD |
0.0979 USD |
| 2021-09-21 |
0.0911 USD |
388,389,047.0000 VET |
0.0917 USD |
0.0842 USD |
0.0893 USD |
0.0859 USD |
| 2021-09-20 |
0.0960 USD |
409,439,244.0000 VET |
0.1082 USD |
0.0879 USD |
0.0941 USD |
0.0921 USD |
| 2021-09-19 |
0.1105 USD |
81,228,998.0000 VET |
0.1130 USD |
0.1066 USD |
0.1090 USD |
0.1083 USD |
| 2021-09-18 |
0.1134 USD |
80,244,059.0000 VET |
0.1116 USD |
0.1102 USD |
0.1120 USD |
0.1127 USD |
| 2021-09-17 |
0.1136 USD |
109,825,457.0000 VET |
0.1166 USD |
0.1105 USD |
0.1120 USD |
0.1117 USD |
| 2021-09-16 |
0.1185 USD |
137,461,149.0000 VET |
0.1221 USD |
0.1142 USD |
0.1166 USD |
0.1169 USD |
| 2021-09-15 |
0.1198 USD |
183,975,072.0000 VET |
0.1177 USD |
0.1153 USD |
0.1165 USD |
0.1221 USD |
| 2021-09-14 |
0.1154 USD |
126,920,970.0000 VET |
0.1125 USD |
0.1117 USD |
0.1131 USD |
0.1174 USD |
| 2021-09-13 |
0.1136 USD |
218,008,933.0000 VET |
0.1199 USD |
0.1082 USD |
0.1119 USD |
0.1124 USD |
| 2021-09-12 |
0.1191 USD |
225,097,648.0000 VET |
0.1153 USD |
0.1128 USD |
0.1144 USD |
0.1194 USD |
| 2021-09-11 |
0.1155 USD |
194,517,107.0000 VET |
0.1126 USD |
0.1112 USD |
0.1140 USD |
0.1150 USD |
| 2021-09-10 |
0.1180 USD |
286,152,827.0000 VET |
0.1217 USD |
0.1101 USD |
0.1133 USD |
0.1129 USD |
| 2021-09-09 |
0.1222 USD |
380,642,028.0000 VET |
0.1187 USD |
0.1171 USD |
0.1194 USD |
0.1215 USD |
| 2021-09-08 |
0.1183 USD |
423,006,045.0000 VET |
0.1229 USD |
0.1060 USD |
0.1141 USD |
0.1197 USD |
| 2021-09-07 |
0.1272 USD |
754,528,750.0000 VET |
0.1502 USD |
0.1000 USD |
0.1210 USD |
0.1227 USD |