Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.1273 USD |
231,484,097.0000 VET |
0.1281 USD |
0.1234 USD |
0.1255 USD |
0.1285 USD |
| 2021-08-21 |
0.1315 USD |
243,419,880.0000 VET |
0.1330 USD |
0.1274 USD |
0.1296 USD |
0.1283 USD |
| 2021-08-20 |
0.1328 USD |
384,251,343.0000 VET |
0.1302 USD |
0.1281 USD |
0.1306 USD |
0.1325 USD |
| 2021-08-19 |
0.1225 USD |
428,163,197.0000 VET |
0.1197 USD |
0.1141 USD |
0.1169 USD |
0.1303 USD |
| 2021-08-18 |
0.1200 USD |
381,705,719.0000 VET |
0.1183 USD |
0.1125 USD |
0.1176 USD |
0.1214 USD |
| 2021-08-17 |
0.1255 USD |
417,613,152.0000 VET |
0.1288 USD |
0.1158 USD |
0.1210 USD |
0.1182 USD |
| 2021-08-16 |
0.1364 USD |
367,455,164.0000 VET |
0.1394 USD |
0.1270 USD |
0.1309 USD |
0.1296 USD |
| 2021-08-15 |
0.1328 USD |
398,139,305.0000 VET |
0.1302 USD |
0.1245 USD |
0.1284 USD |
0.1383 USD |
| 2021-08-14 |
0.1263 USD |
394,133,177.0000 VET |
0.1210 USD |
0.1195 USD |
0.1226 USD |
0.1307 USD |
| 2021-08-13 |
0.1141 USD |
265,680,888.0000 VET |
0.1074 USD |
0.1060 USD |
0.1092 USD |
0.1196 USD |
| 2021-08-12 |
0.1092 USD |
288,420,711.0000 VET |
0.1111 USD |
0.1031 USD |
0.1062 USD |
0.1073 USD |
| 2021-08-11 |
0.1127 USD |
336,685,181.0000 VET |
0.1063 USD |
0.1061 USD |
0.1081 USD |
0.1107 USD |
| 2021-08-10 |
0.1057 USD |
185,851,893.0000 VET |
0.1058 USD |
0.1026 USD |
0.1043 USD |
0.1063 USD |
| 2021-08-09 |
0.1034 USD |
209,117,775.0000 VET |
0.1014 USD |
0.0971 USD |
0.0993 USD |
0.1050 USD |
| 2021-08-08 |
0.1042 USD |
269,504,144.0000 VET |
0.1037 USD |
0.0985 USD |
0.1006 USD |
0.1013 USD |
| 2021-08-07 |
0.1031 USD |
323,280,529.0000 VET |
0.0967 USD |
0.0953 USD |
0.0980 USD |
0.1036 USD |
| 2021-08-06 |
0.0941 USD |
178,335,406.0000 VET |
0.0908 USD |
0.0894 USD |
0.0905 USD |
0.0965 USD |
| 2021-08-05 |
0.0890 USD |
138,123,113.0000 VET |
0.0885 USD |
0.0853 USD |
0.0868 USD |
0.0914 USD |
| 2021-08-04 |
0.0871 USD |
126,341,818.0000 VET |
0.0854 USD |
0.0837 USD |
0.0851 USD |
0.0885 USD |
| 2021-08-03 |
0.0846 USD |
119,726,446.0000 VET |
0.0861 USD |
0.0822 USD |
0.0839 USD |
0.0854 USD |
| 2021-08-02 |
0.0861 USD |
152,042,218.0000 VET |
0.0857 USD |
0.0837 USD |
0.0855 USD |
0.0862 USD |
| 2021-08-01 |
0.0896 USD |
166,431,120.0000 VET |
0.0896 USD |
0.0851 USD |
0.0880 USD |
0.0859 USD |
| 2021-07-31 |
0.0877 USD |
165,898,615.0000 VET |
0.0860 USD |
0.0846 USD |
0.0869 USD |
0.0898 USD |
| 2021-07-30 |
0.0836 USD |
180,282,718.0000 VET |
0.0826 USD |
0.0801 USD |
0.0812 USD |
0.0856 USD |
| 2021-07-29 |
0.0821 USD |
109,642,162.0000 VET |
0.0828 USD |
0.0807 USD |
0.0816 USD |
0.0824 USD |
| 2021-07-28 |
0.0834 USD |
249,134,722.0000 VET |
0.0840 USD |
0.0804 USD |
0.0825 USD |
0.0825 USD |
| 2021-07-27 |
0.0813 USD |
363,219,362.0000 VET |
0.0776 USD |
0.0747 USD |
0.0770 USD |
0.0839 USD |
| 2021-07-26 |
0.0827 USD |
639,857,295.0000 VET |
0.0745 USD |
0.0737 USD |
0.0761 USD |
0.0786 USD |
| 2021-07-25 |
0.0718 USD |
139,148,516.0000 VET |
0.0722 USD |
0.0693 USD |
0.0706 USD |
0.0742 USD |
| 2021-07-24 |
0.0717 USD |
195,393,287.0000 VET |
0.0714 USD |
0.0699 USD |
0.0713 USD |
0.0721 USD |
| 2021-07-23 |
0.0674 USD |
203,264,963.0000 VET |
0.0678 USD |
0.0641 USD |
0.0654 USD |
0.0713 USD |
| 2021-07-22 |
0.0668 USD |
161,099,964.0000 VET |
0.0661 USD |
0.0641 USD |
0.0652 USD |
0.0678 USD |
| 2021-07-21 |
0.0638 USD |
276,477,656.0000 VET |
0.0578 USD |
0.0560 USD |
0.0570 USD |
0.0659 USD |
| 2021-07-20 |
0.0586 USD |
250,282,360.0000 VET |
0.0619 USD |
0.0561 USD |
0.0574 USD |
0.0577 USD |
| 2021-07-19 |
0.0642 USD |
127,341,190.0000 VET |
0.0676 USD |
0.0618 USD |
0.0625 USD |
0.0625 USD |
| 2021-07-18 |
0.0672 USD |
97,843,310.0000 VET |
0.0655 USD |
0.0649 USD |
0.0661 USD |
0.0676 USD |
| 2021-07-17 |
0.0649 USD |
83,834,162.0000 VET |
0.0652 USD |
0.0635 USD |
0.0643 USD |
0.0655 USD |
| 2021-07-16 |
0.0675 USD |
122,410,261.0000 VET |
0.0690 USD |
0.0650 USD |
0.0659 USD |
0.0656 USD |
| 2021-07-15 |
0.0699 USD |
112,613,233.0000 VET |
0.0727 USD |
0.0676 USD |
0.0688 USD |
0.0688 USD |
| 2021-07-14 |
0.0711 USD |
161,113,774.0000 VET |
0.0730 USD |
0.0684 USD |
0.0697 USD |
0.0725 USD |
| 2021-07-13 |
0.0736 USD |
113,136,592.0000 VET |
0.0750 USD |
0.0717 USD |
0.0729 USD |
0.0730 USD |
| 2021-07-12 |
0.0761 USD |
112,668,000.0000 VET |
0.0778 USD |
0.0738 USD |
0.0750 USD |
0.0755 USD |
| 2021-07-11 |
0.0773 USD |
75,987,000.0000 VET |
0.0761 USD |
0.0750 USD |
0.0756 USD |
0.0780 USD |
| 2021-07-10 |
0.0764 USD |
94,133,956.0000 VET |
0.0769 USD |
0.0745 USD |
0.0757 USD |
0.0760 USD |
| 2021-07-09 |
0.0756 USD |
156,796,021.0000 VET |
0.0760 USD |
0.0722 USD |
0.0740 USD |
0.0773 USD |
| 2021-07-08 |
0.0787 USD |
259,634,328.0000 VET |
0.0834 USD |
0.0750 USD |
0.0767 USD |
0.0766 USD |
| 2021-07-07 |
0.0849 USD |
139,896,175.0000 VET |
0.0845 USD |
0.0832 USD |
0.0841 USD |
0.0835 USD |
| 2021-07-06 |
0.0847 USD |
191,844,293.0000 VET |
0.0835 USD |
0.0829 USD |
0.0837 USD |
0.0840 USD |
| 2021-07-05 |
0.0845 USD |
165,091,243.0000 VET |
0.0878 USD |
0.0814 USD |
0.0837 USD |
0.0835 USD |
| 2021-07-04 |
0.0877 USD |
147,511,023.0000 VET |
0.0873 USD |
0.0850 USD |
0.0859 USD |
0.0882 USD |