Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0108 USD |
19,371,033.0000 VET |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2020-10-16 |
0.0107 USD |
37,008,260.0000 VET |
0.0109 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2020-10-15 |
0.0110 USD |
21,713,186.0000 VET |
0.0112 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2020-10-14 |
0.0112 USD |
48,432,125.0000 VET |
0.0115 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2020-10-13 |
0.0115 USD |
27,828,346.0000 VET |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-12 |
0.0114 USD |
58,542,190.0000 VET |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-11 |
0.0115 USD |
66,434,934.0000 VET |
0.0114 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-10 |
0.0117 USD |
56,014,869.0000 VET |
0.0115 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2020-10-09 |
0.0114 USD |
74,816,598.0000 VET |
0.0110 USD |
0.0107 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-08 |
0.0110 USD |
53,399,677.0000 VET |
0.0112 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2020-10-07 |
0.0104 USD |
106,659,822.0000 VET |
0.0102 USD |
0.0097 USD |
0.0113 USD |
0.0112 USD |
| 2020-10-06 |
0.0106 USD |
108,092,797.0000 VET |
0.0114 USD |
0.0100 USD |
0.0115 USD |
0.0102 USD |
| 2020-10-05 |
0.0115 USD |
47,953,481.0000 VET |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-04 |
0.0117 USD |
38,917,422.0000 VET |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-03 |
0.0119 USD |
30,595,784.0000 VET |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2020-10-02 |
0.0120 USD |
98,248,073.0000 VET |
0.0127 USD |
0.0115 USD |
0.0129 USD |
0.0119 USD |
| 2020-10-01 |
0.0131 USD |
68,356,499.0000 VET |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0128 USD |
| 2020-09-30 |
0.0131 USD |
65,126,404.0000 VET |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0135 USD |
| 2020-09-29 |
0.0127 USD |
64,007,350.0000 VET |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0132 USD |
| 2020-09-28 |
0.0132 USD |
119,610,253.0000 VET |
0.0128 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2020-09-27 |
0.0126 USD |
72,061,127.0000 VET |
0.0129 USD |
0.0123 USD |
0.0131 USD |
0.0127 USD |
| 2020-09-26 |
0.0128 USD |
60,390,978.0000 VET |
0.0130 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2020-09-25 |
0.0126 USD |
116,357,779.0000 VET |
0.0124 USD |
0.0118 USD |
0.0133 USD |
0.0129 USD |
| 2020-09-24 |
0.0120 USD |
105,694,440.0000 VET |
0.0114 USD |
0.0112 USD |
0.0126 USD |
0.0123 USD |
| 2020-09-23 |
0.0118 USD |
161,221,341.0000 VET |
0.0124 USD |
0.0111 USD |
0.0124 USD |
0.0114 USD |
| 2020-09-22 |
0.0127 USD |
77,418,882.0000 VET |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0124 USD |
| 2020-09-21 |
0.0132 USD |
167,904,742.0000 VET |
0.0144 USD |
0.0123 USD |
0.0148 USD |
0.0126 USD |
| 2020-09-20 |
0.0149 USD |
111,107,693.0000 VET |
0.0153 USD |
0.0139 USD |
0.0159 USD |
0.0145 USD |
| 2020-09-19 |
0.0147 USD |
101,032,694.0000 VET |
0.0145 USD |
0.0139 USD |
0.0155 USD |
0.0153 USD |
| 2020-09-18 |
0.0143 USD |
159,100,945.0000 VET |
0.0136 USD |
0.0134 USD |
0.0153 USD |
0.0144 USD |
| 2020-09-17 |
0.0132 USD |
117,722,163.0000 VET |
0.0125 USD |
0.0124 USD |
0.0138 USD |
0.0136 USD |
| 2020-09-16 |
0.0124 USD |
84,194,386.0000 VET |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0125 USD |
| 2020-09-15 |
0.0130 USD |
51,494,572.0000 VET |
0.0129 USD |
0.0125 USD |
0.0135 USD |
0.0127 USD |
| 2020-09-14 |
0.0129 USD |
47,378,167.0000 VET |
0.0127 USD |
0.0125 USD |
0.0133 USD |
0.0129 USD |
| 2020-09-13 |
0.0130 USD |
78,815,405.0000 VET |
0.0134 USD |
0.0123 USD |
0.0138 USD |
0.0128 USD |
| 2020-09-12 |
0.0131 USD |
45,341,955.0000 VET |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2020-09-11 |
0.0129 USD |
83,510,454.0000 VET |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0133 USD |
| 2020-09-10 |
0.0132 USD |
88,388,168.0000 VET |
0.0128 USD |
0.0127 USD |
0.0137 USD |
0.0130 USD |
| 2020-09-09 |
0.0125 USD |
135,898,752.0000 VET |
0.0121 USD |
0.0116 USD |
0.0133 USD |
0.0128 USD |
| 2020-09-08 |
0.0123 USD |
113,272,677.0000 VET |
0.0122 USD |
0.0118 USD |
0.0134 USD |
0.0121 USD |
| 2020-09-07 |
0.0117 USD |
103,756,336.0000 VET |
0.0123 USD |
0.0110 USD |
0.0126 USD |
0.0122 USD |
| 2020-09-06 |
0.0121 USD |
118,230,443.0000 VET |
0.0121 USD |
0.0110 USD |
0.0130 USD |
0.0123 USD |
| 2020-09-05 |
0.0126 USD |
212,420,079.0000 VET |
0.0143 USD |
0.0110 USD |
0.0147 USD |
0.0122 USD |
| 2020-09-04 |
0.0133 USD |
241,337,765.0000 VET |
0.0124 USD |
0.0118 USD |
0.0148 USD |
0.0143 USD |
| 2020-09-03 |
0.0145 USD |
214,967,067.0000 VET |
0.0160 USD |
0.0114 USD |
0.0169 USD |
0.0125 USD |
| 2020-09-02 |
0.0162 USD |
128,078,237.0000 VET |
0.0171 USD |
0.0154 USD |
0.0173 USD |
0.0160 USD |
| 2020-09-01 |
0.0172 USD |
83,509,016.0000 VET |
0.0174 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2020-08-31 |
0.0179 USD |
103,680,341.0000 VET |
0.0172 USD |
0.0170 USD |
0.0187 USD |
0.0174 USD |
| 2020-08-30 |
0.0171 USD |
55,505,635.0000 VET |
0.0168 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2020-08-29 |
0.0167 USD |
60,809,567.0000 VET |
0.0163 USD |
0.0160 USD |
0.0173 USD |
0.0168 USD |