Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0171 USD |
47,291,720.0000 VET |
0.0175 USD |
0.0165 USD |
0.0176 USD |
0.0172 USD |
| 2020-12-05 |
0.0169 USD |
58,978,035.0000 VET |
0.0157 USD |
0.0154 USD |
0.0177 USD |
0.0175 USD |
| 2020-12-04 |
0.0166 USD |
84,825,221.0000 VET |
0.0175 USD |
0.0154 USD |
0.0178 USD |
0.0157 USD |
| 2020-12-03 |
0.0170 USD |
67,098,465.0000 VET |
0.0164 USD |
0.0160 USD |
0.0179 USD |
0.0173 USD |
| 2020-12-02 |
0.0158 USD |
89,985,245.0000 VET |
0.0147 USD |
0.0144 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-01 |
0.0153 USD |
89,447,780.0000 VET |
0.0160 USD |
0.0142 USD |
0.0165 USD |
0.0148 USD |
| 2020-11-30 |
0.0157 USD |
97,497,476.0000 VET |
0.0153 USD |
0.0148 USD |
0.0164 USD |
0.0160 USD |
| 2020-11-29 |
0.0152 USD |
68,381,426.0000 VET |
0.0154 USD |
0.0147 USD |
0.0160 USD |
0.0152 USD |
| 2020-11-28 |
0.0153 USD |
97,762,119.0000 VET |
0.0145 USD |
0.0141 USD |
0.0161 USD |
0.0154 USD |
| 2020-11-27 |
0.0145 USD |
70,996,814.0000 VET |
0.0147 USD |
0.0137 USD |
0.0154 USD |
0.0145 USD |
| 2020-11-26 |
0.0142 USD |
202,703,841.0000 VET |
0.0165 USD |
0.0123 USD |
0.0170 USD |
0.0146 USD |
| 2020-11-25 |
0.0173 USD |
202,878,638.0000 VET |
0.0162 USD |
0.0156 USD |
0.0187 USD |
0.0166 USD |
| 2020-11-24 |
0.0162 USD |
195,128,909.0000 VET |
0.0161 USD |
0.0149 USD |
0.0174 USD |
0.0161 USD |
| 2020-11-23 |
0.0154 USD |
178,836,018.0000 VET |
0.0140 USD |
0.0137 USD |
0.0164 USD |
0.0160 USD |
| 2020-11-22 |
0.0139 USD |
153,013,218.0000 VET |
0.0144 USD |
0.0128 USD |
0.0147 USD |
0.0139 USD |
| 2020-11-21 |
0.0135 USD |
152,146,088.0000 VET |
0.0121 USD |
0.0117 USD |
0.0147 USD |
0.0144 USD |
| 2020-11-20 |
0.0118 USD |
44,381,397.0000 VET |
0.0115 USD |
0.0114 USD |
0.0121 USD |
0.0120 USD |
| 2020-11-19 |
0.0115 USD |
40,592,360.0000 VET |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
| 2020-11-18 |
0.0118 USD |
70,685,535.0000 VET |
0.0123 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2020-11-17 |
0.0120 USD |
97,564,012.0000 VET |
0.0114 USD |
0.0113 USD |
0.0126 USD |
0.0124 USD |
| 2020-11-16 |
0.0113 USD |
31,397,205.0000 VET |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0114 USD |
| 2020-11-15 |
0.0112 USD |
43,170,619.0000 VET |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2020-11-14 |
0.0113 USD |
58,332,089.0000 VET |
0.0118 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2020-11-13 |
0.0115 USD |
68,911,606.0000 VET |
0.0106 USD |
0.0105 USD |
0.0120 USD |
0.0118 USD |
| 2020-11-12 |
0.0111 USD |
33,447,809.0000 VET |
0.0113 USD |
0.0106 USD |
0.0116 USD |
0.0107 USD |
| 2020-11-11 |
0.0116 USD |
31,151,119.0000 VET |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2020-11-10 |
0.0115 USD |
45,828,871.0000 VET |
0.0110 USD |
0.0109 USD |
0.0119 USD |
0.0116 USD |
| 2020-11-09 |
0.0109 USD |
50,168,226.0000 VET |
0.0112 USD |
0.0105 USD |
0.0113 USD |
0.0110 USD |
| 2020-11-08 |
0.0110 USD |
30,894,447.0000 VET |
0.0104 USD |
0.0102 USD |
0.0115 USD |
0.0111 USD |
| 2020-11-07 |
0.0112 USD |
128,967,809.0000 VET |
0.0113 USD |
0.0101 USD |
0.0121 USD |
0.0104 USD |
| 2020-11-06 |
0.0106 USD |
113,538,746.0000 VET |
0.0097 USD |
0.0097 USD |
0.0113 USD |
0.0113 USD |
| 2020-11-05 |
0.0097 USD |
60,145,972.0000 VET |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0097 USD |
| 2020-11-04 |
0.0093 USD |
66,123,122.0000 VET |
0.0093 USD |
0.0089 USD |
0.0097 USD |
0.0094 USD |
| 2020-11-03 |
0.0096 USD |
51,001,249.0000 VET |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2020-11-02 |
0.0103 USD |
43,510,294.0000 VET |
0.0106 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2020-11-01 |
0.0103 USD |
26,889,637.0000 VET |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2020-10-31 |
0.0101 USD |
26,397,714.0000 VET |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2020-10-30 |
0.0100 USD |
68,162,665.0000 VET |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2020-10-29 |
0.0104 USD |
38,142,938.0000 VET |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2020-10-28 |
0.0110 USD |
38,640,942.0000 VET |
0.0114 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |
| 2020-10-27 |
0.0114 USD |
22,624,247.0000 VET |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2020-10-26 |
0.0115 USD |
32,332,545.0000 VET |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0114 USD |
| 2020-10-25 |
0.0120 USD |
36,563,438.0000 VET |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2020-10-24 |
0.0122 USD |
24,413,590.0000 VET |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2020-10-23 |
0.0121 USD |
60,489,014.0000 VET |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0122 USD |
| 2020-10-22 |
0.0120 USD |
73,325,044.0000 VET |
0.0114 USD |
0.0112 USD |
0.0125 USD |
0.0121 USD |
| 2020-10-21 |
0.0112 USD |
51,290,515.0000 VET |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0114 USD |
| 2020-10-20 |
0.0109 USD |
46,486,491.0000 VET |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2020-10-19 |
0.0115 USD |
43,559,594.0000 VET |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2020-10-18 |
0.0116 USD |
62,618,461.0000 VET |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |