Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0310 USD |
138,659,971.0000 VET |
0.0307 USD |
0.0291 USD |
0.0325 USD |
0.0298 USD |
| 2021-01-24 |
0.0307 USD |
102,792,852.0000 VET |
0.0300 USD |
0.0295 USD |
0.0319 USD |
0.0307 USD |
| 2021-01-23 |
0.0307 USD |
111,942,887.0000 VET |
0.0314 USD |
0.0292 USD |
0.0320 USD |
0.0301 USD |
| 2021-01-22 |
0.0288 USD |
275,547,110.0000 VET |
0.0280 USD |
0.0251 USD |
0.0326 USD |
0.0314 USD |
| 2021-01-21 |
0.0315 USD |
327,922,684.0000 VET |
0.0347 USD |
0.0271 USD |
0.0350 USD |
0.0280 USD |
| 2021-01-20 |
0.0319 USD |
366,330,542.0000 VET |
0.0290 USD |
0.0286 USD |
0.0351 USD |
0.0345 USD |
| 2021-01-19 |
0.0299 USD |
201,084,605.0000 VET |
0.0308 USD |
0.0278 USD |
0.0317 USD |
0.0292 USD |
| 2021-01-18 |
0.0291 USD |
213,970,264.0000 VET |
0.0272 USD |
0.0262 USD |
0.0308 USD |
0.0306 USD |
| 2021-01-17 |
0.0269 USD |
129,912,488.0000 VET |
0.0268 USD |
0.0250 USD |
0.0283 USD |
0.0272 USD |
| 2021-01-16 |
0.0270 USD |
194,365,680.0000 VET |
0.0254 USD |
0.0253 USD |
0.0289 USD |
0.0269 USD |
| 2021-01-15 |
0.0250 USD |
175,905,992.0000 VET |
0.0258 USD |
0.0226 USD |
0.0270 USD |
0.0254 USD |
| 2021-01-14 |
0.0258 USD |
156,909,798.0000 VET |
0.0261 USD |
0.0243 USD |
0.0270 USD |
0.0257 USD |
| 2021-01-13 |
0.0241 USD |
187,317,477.0000 VET |
0.0229 USD |
0.0219 USD |
0.0265 USD |
0.0262 USD |
| 2021-01-12 |
0.0234 USD |
200,428,465.0000 VET |
0.0245 USD |
0.0216 USD |
0.0257 USD |
0.0229 USD |
| 2021-01-11 |
0.0226 USD |
294,203,506.0000 VET |
0.0271 USD |
0.0193 USD |
0.0271 USD |
0.0245 USD |
| 2021-01-10 |
0.0276 USD |
167,505,966.0000 VET |
0.0289 USD |
0.0243 USD |
0.0310 USD |
0.0272 USD |
| 2021-01-09 |
0.0282 USD |
133,462,370.0000 VET |
0.0273 USD |
0.0263 USD |
0.0300 USD |
0.0290 USD |
| 2021-01-08 |
0.0269 USD |
266,535,089.0000 VET |
0.0287 USD |
0.0242 USD |
0.0290 USD |
0.0272 USD |
| 2021-01-07 |
0.0297 USD |
245,120,385.0000 VET |
0.0309 USD |
0.0270 USD |
0.0320 USD |
0.0287 USD |
| 2021-01-06 |
0.0297 USD |
329,989,516.0000 VET |
0.0280 USD |
0.0272 USD |
0.0320 USD |
0.0307 USD |
| 2021-01-05 |
0.0263 USD |
298,094,415.0000 VET |
0.0245 USD |
0.0232 USD |
0.0291 USD |
0.0280 USD |
| 2021-01-04 |
0.0244 USD |
298,317,850.0000 VET |
0.0263 USD |
0.0214 USD |
0.0272 USD |
0.0245 USD |
| 2021-01-03 |
0.0238 USD |
406,001,913.0000 VET |
0.0200 USD |
0.0198 USD |
0.0270 USD |
0.0263 USD |
| 2021-01-02 |
0.0199 USD |
164,392,403.0000 VET |
0.0191 USD |
0.0185 USD |
0.0212 USD |
0.0200 USD |
| 2021-01-01 |
0.0195 USD |
147,208,055.0000 VET |
0.0188 USD |
0.0185 USD |
0.0202 USD |
0.0192 USD |
| 2020-12-31 |
0.0191 USD |
132,583,363.0000 VET |
0.0203 USD |
0.0182 USD |
0.0205 USD |
0.0188 USD |
| 2020-12-30 |
0.0200 USD |
126,637,220.0000 VET |
0.0210 USD |
0.0192 USD |
0.0211 USD |
0.0202 USD |
| 2020-12-29 |
0.0199 USD |
317,093,981.0000 VET |
0.0202 USD |
0.0186 USD |
0.0213 USD |
0.0210 USD |
| 2020-12-28 |
0.0185 USD |
261,047,934.0000 VET |
0.0166 USD |
0.0162 USD |
0.0205 USD |
0.0201 USD |
| 2020-12-27 |
0.0170 USD |
228,983,041.0000 VET |
0.0166 USD |
0.0159 USD |
0.0180 USD |
0.0165 USD |
| 2020-12-26 |
0.0155 USD |
165,085,362.0000 VET |
0.0147 USD |
0.0136 USD |
0.0175 USD |
0.0164 USD |
| 2020-12-25 |
0.0146 USD |
82,770,363.0000 VET |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0146 USD |
| 2020-12-24 |
0.0140 USD |
123,312,154.0000 VET |
0.0133 USD |
0.0127 USD |
0.0151 USD |
0.0149 USD |
| 2020-12-23 |
0.0142 USD |
182,126,347.0000 VET |
0.0159 USD |
0.0114 USD |
0.0161 USD |
0.0133 USD |
| 2020-12-22 |
0.0157 USD |
52,657,317.0000 VET |
0.0156 USD |
0.0149 USD |
0.0163 USD |
0.0159 USD |
| 2020-12-21 |
0.0159 USD |
56,430,727.0000 VET |
0.0163 USD |
0.0151 USD |
0.0166 USD |
0.0156 USD |
| 2020-12-20 |
0.0168 USD |
76,750,408.0000 VET |
0.0174 USD |
0.0158 USD |
0.0175 USD |
0.0164 USD |
| 2020-12-19 |
0.0176 USD |
65,355,227.0000 VET |
0.0175 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2020-12-18 |
0.0171 USD |
50,897,280.0000 VET |
0.0170 USD |
0.0166 USD |
0.0177 USD |
0.0175 USD |
| 2020-12-17 |
0.0174 USD |
99,379,131.0000 VET |
0.0173 USD |
0.0165 USD |
0.0182 USD |
0.0171 USD |
| 2020-12-16 |
0.0170 USD |
66,234,301.0000 VET |
0.0166 USD |
0.0162 USD |
0.0175 USD |
0.0173 USD |
| 2020-12-15 |
0.0165 USD |
34,438,182.0000 VET |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-14 |
0.0164 USD |
19,004,580.0000 VET |
0.0165 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2020-12-13 |
0.0166 USD |
30,696,587.0000 VET |
0.0165 USD |
0.0163 USD |
0.0170 USD |
0.0165 USD |
| 2020-12-12 |
0.0164 USD |
52,763,447.0000 VET |
0.0155 USD |
0.0155 USD |
0.0167 USD |
0.0165 USD |
| 2020-12-11 |
0.0156 USD |
51,253,522.0000 VET |
0.0159 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2020-12-10 |
0.0161 USD |
40,995,839.0000 VET |
0.0168 USD |
0.0156 USD |
0.0169 USD |
0.0160 USD |
| 2020-12-09 |
0.0163 USD |
111,206,170.0000 VET |
0.0164 USD |
0.0151 USD |
0.0171 USD |
0.0168 USD |
| 2020-12-08 |
0.0170 USD |
104,319,332.0000 VET |
0.0182 USD |
0.0160 USD |
0.0184 USD |
0.0163 USD |
| 2020-12-07 |
0.0177 USD |
86,590,854.0000 VET |
0.0172 USD |
0.0164 USD |
0.0185 USD |
0.0182 USD |