Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0557 USD |
182,284,448.0000 VET |
0.0526 USD |
0.0520 USD |
0.0524 USD |
0.0586 USD |
| 2022-02-03 |
0.0516 USD |
66,480,838.0000 VET |
0.0520 USD |
0.0502 USD |
0.0513 USD |
0.0520 USD |
| 2022-02-02 |
0.0539 USD |
104,653,683.0000 VET |
0.0547 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |
| 2022-02-01 |
0.0546 USD |
84,830,352.0000 VET |
0.0538 USD |
0.0534 USD |
0.0540 USD |
0.0547 USD |
| 2022-01-31 |
0.0523 USD |
80,531,208.0000 VET |
0.0527 USD |
0.0504 USD |
0.0512 USD |
0.0537 USD |
| 2022-01-30 |
0.0536 USD |
57,139,395.0000 VET |
0.0546 USD |
0.0516 USD |
0.0524 USD |
0.0525 USD |
| 2022-01-29 |
0.0542 USD |
78,249,723.0000 VET |
0.0539 USD |
0.0531 USD |
0.0539 USD |
0.0544 USD |
| 2022-01-28 |
0.0528 USD |
128,950,058.0000 VET |
0.0524 USD |
0.0506 USD |
0.0519 USD |
0.0539 USD |
| 2022-01-27 |
0.0518 USD |
141,685,998.0000 VET |
0.0532 USD |
0.0500 USD |
0.0514 USD |
0.0516 USD |
| 2022-01-26 |
0.0552 USD |
259,258,229.0000 VET |
0.0537 USD |
0.0514 USD |
0.0530 USD |
0.0535 USD |
| 2022-01-25 |
0.0522 USD |
109,728,584.0000 VET |
0.0514 USD |
0.0495 USD |
0.0504 USD |
0.0531 USD |
| 2022-01-24 |
0.0480 USD |
275,609,567.0000 VET |
0.0531 USD |
0.0438 USD |
0.0455 USD |
0.0514 USD |
| 2022-01-23 |
0.0523 USD |
165,807,542.0000 VET |
0.0517 USD |
0.0498 USD |
0.0511 USD |
0.0529 USD |
| 2022-01-22 |
0.0518 USD |
354,853,596.0000 VET |
0.0574 USD |
0.0450 USD |
0.0504 USD |
0.0513 USD |
| 2022-01-21 |
0.0623 USD |
310,232,171.0000 VET |
0.0675 USD |
0.0556 USD |
0.0585 USD |
0.0573 USD |
| 2022-01-20 |
0.0715 USD |
89,380,780.0000 VET |
0.0706 USD |
0.0674 USD |
0.0695 USD |
0.0680 USD |
| 2022-01-19 |
0.0722 USD |
77,599,356.0000 VET |
0.0742 USD |
0.0702 USD |
0.0712 USD |
0.0712 USD |
| 2022-01-18 |
0.0739 USD |
77,970,964.0000 VET |
0.0754 USD |
0.0721 USD |
0.0731 USD |
0.0745 USD |
| 2022-01-17 |
0.0757 USD |
79,737,412.0000 VET |
0.0785 USD |
0.0737 USD |
0.0748 USD |
0.0750 USD |
| 2022-01-16 |
0.0784 USD |
55,450,306.0000 VET |
0.0786 USD |
0.0771 USD |
0.0782 USD |
0.0785 USD |
| 2022-01-15 |
0.0789 USD |
54,058,997.0000 VET |
0.0792 USD |
0.0775 USD |
0.0780 USD |
0.0786 USD |
| 2022-01-14 |
0.0780 USD |
103,784,138.0000 VET |
0.0778 USD |
0.0754 USD |
0.0764 USD |
0.0790 USD |
| 2022-01-13 |
0.0800 USD |
121,574,880.0000 VET |
0.0823 USD |
0.0767 USD |
0.0783 USD |
0.0775 USD |
| 2022-01-12 |
0.0803 USD |
110,117,729.0000 VET |
0.0767 USD |
0.0767 USD |
0.0777 USD |
0.0822 USD |
| 2022-01-11 |
0.0747 USD |
105,089,921.0000 VET |
0.0732 USD |
0.0720 USD |
0.0733 USD |
0.0766 USD |
| 2022-01-10 |
0.0725 USD |
139,079,680.0000 VET |
0.0767 USD |
0.0689 USD |
0.0722 USD |
0.0733 USD |
| 2022-01-09 |
0.0768 USD |
94,469,973.0000 VET |
0.0756 USD |
0.0746 USD |
0.0758 USD |
0.0768 USD |
| 2022-01-08 |
0.0765 USD |
179,898,807.0000 VET |
0.0788 USD |
0.0720 USD |
0.0736 USD |
0.0755 USD |
| 2022-01-07 |
0.0790 USD |
177,357,719.0000 VET |
0.0826 USD |
0.0752 USD |
0.0789 USD |
0.0786 USD |
| 2022-01-06 |
0.0825 USD |
117,297,413.0000 VET |
0.0845 USD |
0.0803 USD |
0.0821 USD |
0.0825 USD |
| 2022-01-05 |
0.0890 USD |
296,490,813.0000 VET |
0.0860 USD |
0.0785 USD |
0.0847 USD |
0.0848 USD |
| 2022-01-04 |
0.0870 USD |
111,720,091.0000 VET |
0.0860 USD |
0.0837 USD |
0.0848 USD |
0.0867 USD |
| 2022-01-03 |
0.0862 USD |
72,810,079.0000 VET |
0.0869 USD |
0.0843 USD |
0.0858 USD |
0.0858 USD |
| 2022-01-02 |
0.0870 USD |
58,784,504.0000 VET |
0.0866 USD |
0.0847 USD |
0.0857 USD |
0.0870 USD |
| 2022-01-01 |
0.0843 USD |
78,395,077.0000 VET |
0.0828 USD |
0.0828 USD |
0.0838 USD |
0.0861 USD |
| 2021-12-31 |
0.0837 USD |
120,413,455.0000 VET |
0.0847 USD |
0.0809 USD |
0.0822 USD |
0.0827 USD |
| 2021-12-30 |
0.0840 USD |
109,576,641.0000 VET |
0.0826 USD |
0.0806 USD |
0.0823 USD |
0.0844 USD |
| 2021-12-29 |
0.0858 USD |
132,488,168.0000 VET |
0.0876 USD |
0.0820 USD |
0.0845 USD |
0.0823 USD |
| 2021-12-28 |
0.0927 USD |
180,283,864.0000 VET |
0.0978 USD |
0.0872 USD |
0.0892 USD |
0.0889 USD |
| 2021-12-27 |
0.0997 USD |
118,683,979.0000 VET |
0.0944 USD |
0.0944 USD |
0.0958 USD |
0.0976 USD |
| 2021-12-26 |
0.0936 USD |
63,628,161.0000 VET |
0.0948 USD |
0.0913 USD |
0.0922 USD |
0.0945 USD |
| 2021-12-25 |
0.0936 USD |
41,642,804.0000 VET |
0.0919 USD |
0.0913 USD |
0.0923 USD |
0.0955 USD |
| 2021-12-24 |
0.0938 USD |
114,676,830.0000 VET |
0.0931 USD |
0.0907 USD |
0.0923 USD |
0.0917 USD |
| 2021-12-23 |
0.0898 USD |
159,057,289.0000 VET |
0.0870 USD |
0.0846 USD |
0.0866 USD |
0.0919 USD |
| 2021-12-22 |
0.0860 USD |
114,422,492.0000 VET |
0.0832 USD |
0.0827 USD |
0.0835 USD |
0.0868 USD |
| 2021-12-21 |
0.0811 USD |
87,702,580.0000 VET |
0.0797 USD |
0.0776 USD |
0.0790 USD |
0.0832 USD |
| 2021-12-20 |
0.0788 USD |
85,485,869.0000 VET |
0.0804 USD |
0.0762 USD |
0.0777 USD |
0.0795 USD |
| 2021-12-19 |
0.0829 USD |
78,877,615.0000 VET |
0.0842 USD |
0.0802 USD |
0.0814 USD |
0.0804 USD |
| 2021-12-18 |
0.0824 USD |
81,765,993.0000 VET |
0.0802 USD |
0.0789 USD |
0.0808 USD |
0.0844 USD |
| 2021-12-17 |
0.0809 USD |
115,901,026.0000 VET |
0.0815 USD |
0.0777 USD |
0.0804 USD |
0.0805 USD |