Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0757 USD |
337,914,473.0000 VET |
0.0789 USD |
0.0696 USD |
0.0728 USD |
0.0730 USD |
| 2021-03-15 |
0.0758 USD |
566,499,626.0000 VET |
0.0660 USD |
0.0655 USD |
0.0681 USD |
0.0801 USD |
| 2021-03-14 |
0.0663 USD |
129,605,504.0000 VET |
0.0674 USD |
0.0644 USD |
0.0659 USD |
0.0669 USD |
| 2021-03-13 |
0.0663 USD |
198,411,477.0000 VET |
0.0657 USD |
0.0617 USD |
0.0632 USD |
0.0673 USD |
| 2021-03-12 |
0.0680 USD |
257,023,975.0000 VET |
0.0674 USD |
0.0637 USD |
0.0653 USD |
0.0659 USD |
| 2021-03-11 |
0.0647 USD |
227,853,103.0000 VET |
0.0613 USD |
0.0582 USD |
0.0595 USD |
0.0680 USD |
| 2021-03-10 |
0.0626 USD |
178,002,677.0000 VET |
0.0645 USD |
0.0599 USD |
0.0623 USD |
0.0616 USD |
| 2021-03-09 |
0.0649 USD |
211,865,735.0000 VET |
0.0653 USD |
0.0622 USD |
0.0637 USD |
0.0643 USD |
| 2021-03-08 |
0.0615 USD |
284,576,602.0000 VET |
0.0567 USD |
0.0554 USD |
0.0570 USD |
0.0654 USD |
| 2021-03-07 |
0.0570 USD |
332,282,781.0000 VET |
0.0533 USD |
0.0533 USD |
0.0562 USD |
0.0571 USD |
| 2021-03-06 |
0.0523 USD |
140,429,931.0000 VET |
0.0521 USD |
0.0494 USD |
0.0511 USD |
0.0534 USD |
| 2021-03-05 |
0.0498 USD |
205,953,406.0000 VET |
0.0504 USD |
0.0459 USD |
0.0473 USD |
0.0521 USD |
| 2021-03-04 |
0.0511 USD |
268,528,111.0000 VET |
0.0528 USD |
0.0467 USD |
0.0490 USD |
0.0503 USD |
| 2021-03-03 |
0.0499 USD |
278,448,216.0000 VET |
0.0440 USD |
0.0433 USD |
0.0443 USD |
0.0537 USD |
| 2021-03-02 |
0.0441 USD |
146,665,615.0000 VET |
0.0458 USD |
0.0416 USD |
0.0424 USD |
0.0438 USD |
| 2021-03-01 |
0.0425 USD |
191,426,199.0000 VET |
0.0399 USD |
0.0395 USD |
0.0403 USD |
0.0456 USD |
| 2021-02-28 |
0.0386 USD |
122,635,531.0000 VET |
0.0409 USD |
0.0364 USD |
0.0378 USD |
0.0403 USD |
| 2021-02-27 |
0.0416 USD |
135,503,234.0000 VET |
0.0397 USD |
0.0395 USD |
0.0409 USD |
0.0408 USD |
| 2021-02-26 |
0.0394 USD |
186,999,442.0000 VET |
0.0392 USD |
0.0370 USD |
0.0383 USD |
0.0392 USD |
| 2021-02-25 |
0.0425 USD |
168,297,498.0000 VET |
0.0428 USD |
0.0396 USD |
0.0412 USD |
0.0398 USD |
| 2021-02-24 |
0.0434 USD |
180,472,987.0000 VET |
0.0423 USD |
0.0397 USD |
0.0419 USD |
0.0425 USD |
| 2021-02-23 |
0.0418 USD |
373,180,449.0000 VET |
0.0504 USD |
0.0351 USD |
0.0398 USD |
0.0411 USD |
| 2021-02-22 |
0.0490 USD |
285,742,313.0000 VET |
0.0550 USD |
0.0420 USD |
0.0480 USD |
0.0492 USD |
| 2021-02-21 |
0.0549 USD |
124,840,498.0000 VET |
0.0537 USD |
0.0523 USD |
0.0543 USD |
0.0550 USD |
| 2021-02-20 |
0.0562 USD |
299,731,372.0000 VET |
0.0536 USD |
0.0510 USD |
0.0540 USD |
0.0536 USD |
| 2021-02-19 |
0.0534 USD |
153,775,802.0000 VET |
0.0547 USD |
0.0509 USD |
0.0531 USD |
0.0534 USD |
| 2021-02-18 |
0.0543 USD |
166,417,484.0000 VET |
0.0515 USD |
0.0511 USD |
0.0520 USD |
0.0558 USD |
| 2021-02-17 |
0.0500 USD |
204,861,026.0000 VET |
0.0493 USD |
0.0458 USD |
0.0478 USD |
0.0513 USD |
| 2021-02-16 |
0.0507 USD |
184,584,967.0000 VET |
0.0509 USD |
0.0474 USD |
0.0498 USD |
0.0500 USD |
| 2021-02-15 |
0.0504 USD |
350,665,274.0000 VET |
0.0524 USD |
0.0427 USD |
0.0483 USD |
0.0505 USD |
| 2021-02-14 |
0.0538 USD |
275,558,456.0000 VET |
0.0549 USD |
0.0490 USD |
0.0515 USD |
0.0526 USD |
| 2021-02-13 |
0.0553 USD |
448,973,563.0000 VET |
0.0545 USD |
0.0490 USD |
0.0531 USD |
0.0550 USD |
| 2021-02-12 |
0.0509 USD |
774,246,703.0000 VET |
0.0425 USD |
0.0425 USD |
0.0448 USD |
0.0554 USD |
| 2021-02-11 |
0.0401 USD |
343,860,621.0000 VET |
0.0359 USD |
0.0345 USD |
0.0355 USD |
0.0421 USD |
| 2021-02-10 |
0.0351 USD |
355,467,544.0000 VET |
0.0354 USD |
0.0316 USD |
0.0339 USD |
0.0355 USD |
| 2021-02-09 |
0.0343 USD |
140,500,104.4404 VET |
0.0314 USD |
0.0304 USD |
0.0312 USD |
0.0355 USD |
| 2021-02-08 |
0.0302 USD |
161,494,372.9200 VET |
0.0292 USD |
0.0284 USD |
0.0323 USD |
0.0314 USD |
| 2021-02-07 |
0.0286 USD |
185,625,716.0000 VET |
0.0300 USD |
0.0270 USD |
0.0308 USD |
0.0292 USD |
| 2021-02-06 |
0.0302 USD |
205,664,026.0000 VET |
0.0322 USD |
0.0285 USD |
0.0332 USD |
0.0300 USD |
| 2021-02-05 |
0.0301 USD |
204,427,407.0000 VET |
0.0278 USD |
0.0276 USD |
0.0324 USD |
0.0322 USD |
| 2021-02-04 |
0.0284 USD |
172,075,950.0000 VET |
0.0293 USD |
0.0270 USD |
0.0296 USD |
0.0278 USD |
| 2021-02-03 |
0.0291 USD |
147,879,960.0000 VET |
0.0282 USD |
0.0280 USD |
0.0304 USD |
0.0293 USD |
| 2021-02-02 |
0.0286 USD |
153,628,240.0000 VET |
0.0295 USD |
0.0277 USD |
0.0297 USD |
0.0282 USD |
| 2021-02-01 |
0.0273 USD |
256,421,583.0000 VET |
0.0254 USD |
0.0243 USD |
0.0298 USD |
0.0295 USD |
| 2021-01-31 |
0.0259 USD |
166,586,765.0000 VET |
0.0268 USD |
0.0245 USD |
0.0273 USD |
0.0254 USD |
| 2021-01-30 |
0.0274 USD |
140,033,660.0000 VET |
0.0278 USD |
0.0263 USD |
0.0282 USD |
0.0268 USD |
| 2021-01-29 |
0.0279 USD |
323,003,129.0000 VET |
0.0273 USD |
0.0265 USD |
0.0295 USD |
0.0278 USD |
| 2021-01-28 |
0.0279 USD |
168,532,667.0000 VET |
0.0265 USD |
0.0260 USD |
0.0289 USD |
0.0273 USD |
| 2021-01-27 |
0.0275 USD |
124,831,097.0000 VET |
0.0295 USD |
0.0257 USD |
0.0296 USD |
0.0265 USD |
| 2021-01-26 |
0.0292 USD |
101,588,034.0000 VET |
0.0297 USD |
0.0280 USD |
0.0305 USD |
0.0296 USD |