Identifier on Binance US: VETUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-02 |
0.1126 USD |
197,863,478.0000 VET |
0.1083 USD |
0.1060 USD |
0.1072 USD |
0.1117 USD |
2021-10-01 |
0.1050 USD |
333,790,058.0000 VET |
0.0960 USD |
0.0950 USD |
0.0974 USD |
0.1078 USD |
2021-09-30 |
0.0908 USD |
197,002,168.0000 VET |
0.0848 USD |
0.0843 USD |
0.0863 USD |
0.0946 USD |
2021-09-29 |
0.0847 USD |
110,096,194.0000 VET |
0.0817 USD |
0.0816 USD |
0.0834 USD |
0.0844 USD |
2021-09-28 |
0.0847 USD |
139,599,035.0000 VET |
0.0863 USD |
0.0809 USD |
0.0833 USD |
0.0825 USD |
2021-09-27 |
0.0904 USD |
121,207,790.0000 VET |
0.0915 USD |
0.0866 USD |
0.0884 USD |
0.0871 USD |
2021-09-26 |
0.0898 USD |
132,982,724.0000 VET |
0.0900 USD |
0.0842 USD |
0.0865 USD |
0.0916 USD |
2021-09-25 |
0.0915 USD |
126,490,212.0000 VET |
0.0923 USD |
0.0888 USD |
0.0907 USD |
0.0906 USD |
2021-09-24 |
0.0939 USD |
259,043,339.0000 VET |
0.1021 USD |
0.0878 USD |
0.0918 USD |
0.0927 USD |
2021-09-23 |
0.1007 USD |
221,271,795.0000 VET |
0.0996 USD |
0.0971 USD |
0.0990 USD |
0.1022 USD |
2021-09-22 |
0.0934 USD |
299,299,986.0000 VET |
0.0861 USD |
0.0848 USD |
0.0890 USD |
0.0979 USD |
2021-09-21 |
0.0911 USD |
388,389,047.0000 VET |
0.0917 USD |
0.0842 USD |
0.0893 USD |
0.0859 USD |
2021-09-20 |
0.0960 USD |
409,439,244.0000 VET |
0.1082 USD |
0.0879 USD |
0.0941 USD |
0.0921 USD |
2021-09-19 |
0.1105 USD |
81,228,998.0000 VET |
0.1130 USD |
0.1066 USD |
0.1090 USD |
0.1083 USD |
2021-09-18 |
0.1134 USD |
80,244,059.0000 VET |
0.1116 USD |
0.1102 USD |
0.1120 USD |
0.1127 USD |
2021-09-17 |
0.1136 USD |
109,825,457.0000 VET |
0.1166 USD |
0.1105 USD |
0.1120 USD |
0.1117 USD |
2021-09-16 |
0.1185 USD |
137,461,149.0000 VET |
0.1221 USD |
0.1142 USD |
0.1166 USD |
0.1169 USD |
2021-09-15 |
0.1198 USD |
183,975,072.0000 VET |
0.1177 USD |
0.1153 USD |
0.1165 USD |
0.1221 USD |
2021-09-14 |
0.1154 USD |
126,920,970.0000 VET |
0.1125 USD |
0.1117 USD |
0.1131 USD |
0.1174 USD |
2021-09-13 |
0.1136 USD |
218,008,933.0000 VET |
0.1199 USD |
0.1082 USD |
0.1119 USD |
0.1124 USD |
2021-09-12 |
0.1191 USD |
225,097,648.0000 VET |
0.1153 USD |
0.1128 USD |
0.1144 USD |
0.1194 USD |
2021-09-11 |
0.1155 USD |
194,517,107.0000 VET |
0.1126 USD |
0.1112 USD |
0.1140 USD |
0.1150 USD |
2021-09-10 |
0.1180 USD |
286,152,827.0000 VET |
0.1217 USD |
0.1101 USD |
0.1133 USD |
0.1129 USD |
2021-09-09 |
0.1222 USD |
380,642,028.0000 VET |
0.1187 USD |
0.1171 USD |
0.1194 USD |
0.1215 USD |
2021-09-08 |
0.1183 USD |
423,006,045.0000 VET |
0.1229 USD |
0.1060 USD |
0.1141 USD |
0.1197 USD |
2021-09-07 |
0.1272 USD |
754,528,750.0000 VET |
0.1502 USD |
0.1000 USD |
0.1210 USD |
0.1227 USD |
2021-09-06 |
0.1515 USD |
199,926,523.0000 VET |
0.1541 USD |
0.1458 USD |
0.1507 USD |
0.1502 USD |
2021-09-05 |
0.1496 USD |
210,667,732.0000 VET |
0.1449 USD |
0.1440 USD |
0.1463 USD |
0.1521 USD |
2021-09-04 |
0.1477 USD |
234,158,960.0000 VET |
0.1430 USD |
0.1420 USD |
0.1445 USD |
0.1450 USD |
2021-09-03 |
0.1434 USD |
250,246,548.0000 VET |
0.1432 USD |
0.1388 USD |
0.1409 USD |
0.1429 USD |
2021-09-02 |
0.1427 USD |
400,682,841.0000 VET |
0.1374 USD |
0.1345 USD |
0.1367 USD |
0.1432 USD |
2021-09-01 |
0.1331 USD |
432,048,561.0000 VET |
0.1228 USD |
0.1193 USD |
0.1214 USD |
0.1367 USD |
2021-08-31 |
0.1221 USD |
374,438,694.0000 VET |
0.1171 USD |
0.1162 USD |
0.1177 USD |
0.1239 USD |
2021-08-30 |
0.1205 USD |
194,176,512.0000 VET |
0.1237 USD |
0.1168 USD |
0.1186 USD |
0.1178 USD |
2021-08-29 |
0.1228 USD |
153,480,065.0000 VET |
0.1234 USD |
0.1191 USD |
0.1210 USD |
0.1235 USD |
2021-08-28 |
0.1241 USD |
115,881,201.0000 VET |
0.1280 USD |
0.1213 USD |
0.1223 USD |
0.1231 USD |
2021-08-27 |
0.1211 USD |
227,547,806.0000 VET |
0.1160 USD |
0.1137 USD |
0.1158 USD |
0.1259 USD |
2021-08-26 |
0.1209 USD |
263,122,811.0000 VET |
0.1276 USD |
0.1150 USD |
0.1176 USD |
0.1162 USD |
2021-08-25 |
0.1247 USD |
264,625,656.0000 VET |
0.1213 USD |
0.1177 USD |
0.1208 USD |
0.1275 USD |
2021-08-24 |
0.1281 USD |
337,667,600.0000 VET |
0.1317 USD |
0.1198 USD |
0.1237 USD |
0.1219 USD |
2021-08-23 |
0.1315 USD |
274,736,317.0000 VET |
0.1282 USD |
0.1272 USD |
0.1294 USD |
0.1316 USD |
2021-08-22 |
0.1273 USD |
231,484,097.0000 VET |
0.1281 USD |
0.1234 USD |
0.1255 USD |
0.1285 USD |
2021-08-21 |
0.1315 USD |
243,419,880.0000 VET |
0.1330 USD |
0.1274 USD |
0.1296 USD |
0.1283 USD |
2021-08-20 |
0.1328 USD |
384,251,343.0000 VET |
0.1302 USD |
0.1281 USD |
0.1306 USD |
0.1325 USD |
2021-08-19 |
0.1225 USD |
428,163,197.0000 VET |
0.1197 USD |
0.1141 USD |
0.1169 USD |
0.1303 USD |
2021-08-18 |
0.1200 USD |
381,705,719.0000 VET |
0.1183 USD |
0.1125 USD |
0.1176 USD |
0.1214 USD |
2021-08-17 |
0.1255 USD |
417,613,152.0000 VET |
0.1288 USD |
0.1158 USD |
0.1210 USD |
0.1182 USD |
2021-08-16 |
0.1364 USD |
367,455,164.0000 VET |
0.1394 USD |
0.1270 USD |
0.1309 USD |
0.1296 USD |
2021-08-15 |
0.1328 USD |
398,139,305.0000 VET |
0.1302 USD |
0.1245 USD |
0.1284 USD |
0.1383 USD |
2021-08-14 |
0.1263 USD |
394,133,177.0000 VET |
0.1210 USD |
0.1195 USD |
0.1226 USD |
0.1307 USD |