Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0225 USD |
26,472,484.0000 VET |
0.0227 USD |
0.0221 USD |
0.0225 USD |
0.0227 USD |
| 2022-10-10 |
0.0232 USD |
11,104,524.0000 VET |
0.0232 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2022-10-09 |
0.0231 USD |
12,793,023.0000 VET |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0231 USD |
| 2022-10-08 |
0.0231 USD |
13,934,008.0000 VET |
0.0231 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-07 |
0.0232 USD |
15,867,927.0000 VET |
0.0235 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2022-10-06 |
0.0239 USD |
20,272,911.0000 VET |
0.0239 USD |
0.0233 USD |
0.0235 USD |
0.0235 USD |
| 2022-10-05 |
0.0236 USD |
25,090,478.0000 VET |
0.0240 USD |
0.0232 USD |
0.0235 USD |
0.0239 USD |
| 2022-10-04 |
0.0239 USD |
28,340,521.0000 VET |
0.0236 USD |
0.0234 USD |
0.0236 USD |
0.0240 USD |
| 2022-10-03 |
0.0232 USD |
20,409,594.0000 VET |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0236 USD |
| 2022-10-02 |
0.0230 USD |
14,276,380.0000 VET |
0.0234 USD |
0.0224 USD |
0.0229 USD |
0.0226 USD |
| 2022-10-01 |
0.0231 USD |
13,493,433.0000 VET |
0.0231 USD |
0.0229 USD |
0.0231 USD |
0.0234 USD |
| 2022-09-30 |
0.0232 USD |
36,499,725.0000 VET |
0.0234 USD |
0.0227 USD |
0.0230 USD |
0.0231 USD |
| 2022-09-29 |
0.0232 USD |
34,280,965.0000 VET |
0.0229 USD |
0.0227 USD |
0.0228 USD |
0.0235 USD |
| 2022-09-28 |
0.0226 USD |
22,950,506.0000 VET |
0.0226 USD |
0.0218 USD |
0.0222 USD |
0.0230 USD |
| 2022-09-27 |
0.0232 USD |
42,834,916.0000 VET |
0.0227 USD |
0.0224 USD |
0.0226 USD |
0.0226 USD |
| 2022-09-26 |
0.0225 USD |
18,007,383.0000 VET |
0.0223 USD |
0.0219 USD |
0.0222 USD |
0.0227 USD |
| 2022-09-25 |
0.0227 USD |
12,441,157.0000 VET |
0.0229 USD |
0.0222 USD |
0.0226 USD |
0.0223 USD |
| 2022-09-24 |
0.0233 USD |
14,124,861.0000 VET |
0.0232 USD |
0.0228 USD |
0.0230 USD |
0.0229 USD |
| 2022-09-23 |
0.0229 USD |
26,372,613.0000 VET |
0.0229 USD |
0.0223 USD |
0.0226 USD |
0.0232 USD |
| 2022-09-22 |
0.0225 USD |
24,589,363.0000 VET |
0.0220 USD |
0.0219 USD |
0.0221 USD |
0.0230 USD |
| 2022-09-21 |
0.0225 USD |
53,776,262.0000 VET |
0.0227 USD |
0.0205 USD |
0.0218 USD |
0.0220 USD |
| 2022-09-20 |
0.0228 USD |
23,189,507.0000 VET |
0.0229 USD |
0.0223 USD |
0.0227 USD |
0.0228 USD |
| 2022-09-19 |
0.0224 USD |
30,606,841.0000 VET |
0.0224 USD |
0.0219 USD |
0.0220 USD |
0.0229 USD |
| 2022-09-18 |
0.0235 USD |
35,787,802.0000 VET |
0.0243 USD |
0.0223 USD |
0.0227 USD |
0.0225 USD |
| 2022-09-17 |
0.0238 USD |
10,139,427.0000 VET |
0.0234 USD |
0.0234 USD |
0.0235 USD |
0.0243 USD |
| 2022-09-16 |
0.0232 USD |
25,471,164.0000 VET |
0.0232 USD |
0.0229 USD |
0.0232 USD |
0.0234 USD |
| 2022-09-15 |
0.0234 USD |
28,227,416.0000 VET |
0.0239 USD |
0.0229 USD |
0.0232 USD |
0.0231 USD |
| 2022-09-14 |
0.0238 USD |
19,115,446.0000 VET |
0.0236 USD |
0.0233 USD |
0.0236 USD |
0.0240 USD |
| 2022-09-13 |
0.0244 USD |
69,842,239.0000 VET |
0.0257 USD |
0.0233 USD |
0.0236 USD |
0.0235 USD |
| 2022-09-12 |
0.0259 USD |
36,525,934.0000 VET |
0.0257 USD |
0.0252 USD |
0.0256 USD |
0.0256 USD |
| 2022-09-11 |
0.0257 USD |
20,550,486.0000 VET |
0.0258 USD |
0.0253 USD |
0.0256 USD |
0.0256 USD |
| 2022-09-10 |
0.0257 USD |
28,243,943.0000 VET |
0.0256 USD |
0.0253 USD |
0.0256 USD |
0.0259 USD |
| 2022-09-09 |
0.0252 USD |
48,050,014.0000 VET |
0.0243 USD |
0.0242 USD |
0.0244 USD |
0.0256 USD |
| 2022-09-08 |
0.0240 USD |
26,202,310.0000 VET |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0242 USD |
| 2022-09-07 |
0.0234 USD |
27,977,551.0000 VET |
0.0230 USD |
0.0226 USD |
0.0229 USD |
0.0239 USD |
| 2022-09-06 |
0.0240 USD |
42,669,985.0000 VET |
0.0245 USD |
0.0227 USD |
0.0231 USD |
0.0230 USD |
| 2022-09-05 |
0.0246 USD |
50,444,346.0000 VET |
0.0251 USD |
0.0240 USD |
0.0241 USD |
0.0244 USD |
| 2022-09-04 |
0.0246 USD |
39,877,876.0000 VET |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0249 USD |
| 2022-09-03 |
0.0241 USD |
14,186,278.0000 VET |
0.0241 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2022-09-02 |
0.0243 USD |
49,512,409.0000 VET |
0.0243 USD |
0.0237 USD |
0.0240 USD |
0.0241 USD |
| 2022-09-01 |
0.0240 USD |
27,137,616.0000 VET |
0.0243 USD |
0.0233 USD |
0.0238 USD |
0.0242 USD |
| 2022-08-31 |
0.0244 USD |
46,962,132.0000 VET |
0.0244 USD |
0.0217 USD |
0.0244 USD |
0.0242 USD |
| 2022-08-30 |
0.0245 USD |
53,040,400.0000 VET |
0.0249 USD |
0.0237 USD |
0.0240 USD |
0.0244 USD |
| 2022-08-29 |
0.0242 USD |
22,569,924.0000 VET |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0249 USD |
| 2022-08-28 |
0.0244 USD |
25,031,463.0000 VET |
0.0245 USD |
0.0237 USD |
0.0242 USD |
0.0238 USD |
| 2022-08-27 |
0.0244 USD |
34,674,718.0000 VET |
0.0245 USD |
0.0240 USD |
0.0244 USD |
0.0244 USD |
| 2022-08-26 |
0.0260 USD |
49,579,073.0000 VET |
0.0267 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2022-08-25 |
0.0267 USD |
15,492,907.0000 VET |
0.0263 USD |
0.0262 USD |
0.0265 USD |
0.0268 USD |
| 2022-08-24 |
0.0265 USD |
28,109,490.0000 VET |
0.0265 USD |
0.0256 USD |
0.0259 USD |
0.0262 USD |
| 2022-08-23 |
0.0261 USD |
28,183,615.0000 VET |
0.0262 USD |
0.0253 USD |
0.0256 USD |
0.0265 USD |