Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0784 USD |
328,631,908.0000 VET |
0.0763 USD |
0.0722 USD |
0.0740 USD |
0.0804 USD |
| 2021-06-23 |
0.0774 USD |
570,898,056.0000 VET |
0.0718 USD |
0.0676 USD |
0.0734 USD |
0.0756 USD |
| 2021-06-22 |
0.0709 USD |
664,094,808.0000 VET |
0.0733 USD |
0.0600 USD |
0.0652 USD |
0.0707 USD |
| 2021-06-21 |
0.0850 USD |
572,635,939.0000 VET |
0.0985 USD |
0.0729 USD |
0.0766 USD |
0.0731 USD |
| 2021-06-20 |
0.0948 USD |
214,174,997.0000 VET |
0.0965 USD |
0.0881 USD |
0.0909 USD |
0.0984 USD |
| 2021-06-19 |
0.0993 USD |
115,070,696.0000 VET |
0.0996 USD |
0.0969 USD |
0.0980 USD |
0.0971 USD |
| 2021-06-18 |
0.1008 USD |
187,025,145.0000 VET |
0.1072 USD |
0.0962 USD |
0.0978 USD |
0.0991 USD |
| 2021-06-17 |
0.1079 USD |
99,925,298.0000 VET |
0.1076 USD |
0.1050 USD |
0.1062 USD |
0.1067 USD |
| 2021-06-16 |
0.1089 USD |
138,358,388.0000 VET |
0.1114 USD |
0.1057 USD |
0.1077 USD |
0.1072 USD |
| 2021-06-15 |
0.1125 USD |
138,290,392.0000 VET |
0.1134 USD |
0.1100 USD |
0.1115 USD |
0.1116 USD |
| 2021-06-14 |
0.1124 USD |
203,588,360.0000 VET |
0.1124 USD |
0.1083 USD |
0.1106 USD |
0.1129 USD |
| 2021-06-13 |
0.1080 USD |
209,681,142.0000 VET |
0.1063 USD |
0.1000 USD |
0.1016 USD |
0.1126 USD |
| 2021-06-12 |
0.1021 USD |
257,226,525.0000 VET |
0.1049 USD |
0.0966 USD |
0.1000 USD |
0.1070 USD |
| 2021-06-11 |
0.1096 USD |
236,445,309.0000 VET |
0.1120 USD |
0.1035 USD |
0.1056 USD |
0.1053 USD |
| 2021-06-10 |
0.1159 USD |
398,224,205.0000 VET |
0.1200 USD |
0.1089 USD |
0.1127 USD |
0.1124 USD |
| 2021-06-09 |
0.1136 USD |
484,663,101.0000 VET |
0.1130 USD |
0.1057 USD |
0.1093 USD |
0.1199 USD |
| 2021-06-08 |
0.1099 USD |
563,150,021.0000 VET |
0.1147 USD |
0.0993 USD |
0.1058 USD |
0.1131 USD |
| 2021-06-07 |
0.1256 USD |
330,798,592.0000 VET |
0.1276 USD |
0.1130 USD |
0.1182 USD |
0.1153 USD |
| 2021-06-06 |
0.1296 USD |
194,506,159.0000 VET |
0.1253 USD |
0.1244 USD |
0.1268 USD |
0.1280 USD |
| 2021-06-05 |
0.1316 USD |
386,438,013.0000 VET |
0.1292 USD |
0.1202 USD |
0.1245 USD |
0.1241 USD |
| 2021-06-04 |
0.1362 USD |
798,429,386.0000 VET |
0.1432 USD |
0.1200 USD |
0.1285 USD |
0.1299 USD |
| 2021-06-03 |
0.1344 USD |
391,355,978.0000 VET |
0.1256 USD |
0.1231 USD |
0.1260 USD |
0.1430 USD |
| 2021-06-02 |
0.1258 USD |
305,473,768.0000 VET |
0.1207 USD |
0.1170 USD |
0.1199 USD |
0.1265 USD |
| 2021-06-01 |
0.1227 USD |
409,810,954.0000 VET |
0.1261 USD |
0.1176 USD |
0.1208 USD |
0.1207 USD |
| 2021-05-31 |
0.1152 USD |
370,211,424.0000 VET |
0.1072 USD |
0.1022 USD |
0.1056 USD |
0.1254 USD |
| 2021-05-30 |
0.1061 USD |
334,954,776.0000 VET |
0.0989 USD |
0.0923 USD |
0.0965 USD |
0.1075 USD |
| 2021-05-29 |
0.1018 USD |
411,450,074.0000 VET |
0.1083 USD |
0.0925 USD |
0.0956 USD |
0.1005 USD |
| 2021-05-28 |
0.1117 USD |
570,758,080.0000 VET |
0.1238 USD |
0.1022 USD |
0.1076 USD |
0.1083 USD |
| 2021-05-27 |
0.1265 USD |
450,768,519.0000 VET |
0.1332 USD |
0.1189 USD |
0.1246 USD |
0.1239 USD |
| 2021-05-26 |
0.1288 USD |
627,493,669.0000 VET |
0.1126 USD |
0.1097 USD |
0.1144 USD |
0.1307 USD |
| 2021-05-25 |
0.1120 USD |
409,658,513.0000 VET |
0.1126 USD |
0.1047 USD |
0.1086 USD |
0.1119 USD |
| 2021-05-24 |
0.1042 USD |
682,022,677.0000 VET |
0.0866 USD |
0.0853 USD |
0.0924 USD |
0.1112 USD |
| 2021-05-23 |
0.0825 USD |
840,421,276.0000 VET |
0.0997 USD |
0.0650 USD |
0.0772 USD |
0.0881 USD |
| 2021-05-22 |
0.1030 USD |
468,697,475.0000 VET |
0.1085 USD |
0.0930 USD |
0.0989 USD |
0.1012 USD |
| 2021-05-21 |
0.1125 USD |
742,411,198.0000 VET |
0.1310 USD |
0.0898 USD |
0.1051 USD |
0.1074 USD |
| 2021-05-20 |
0.1204 USD |
831,522,023.0000 VET |
0.1057 USD |
0.0900 USD |
0.1026 USD |
0.1326 USD |
| 2021-05-19 |
0.1218 USD |
1,299,082,157.0000 VET |
0.1621 USD |
0.0600 USD |
0.1170 USD |
0.1134 USD |
| 2021-05-18 |
0.1640 USD |
299,318,752.0000 VET |
0.1576 USD |
0.1564 USD |
0.1619 USD |
0.1623 USD |
| 2021-05-17 |
0.1606 USD |
425,748,057.0000 VET |
0.1764 USD |
0.1489 USD |
0.1565 USD |
0.1586 USD |
| 2021-05-16 |
0.1761 USD |
373,248,961.0000 VET |
0.1728 USD |
0.1601 USD |
0.1708 USD |
0.1745 USD |
| 2021-05-15 |
0.1785 USD |
244,444,236.0000 VET |
0.1869 USD |
0.1703 USD |
0.1770 USD |
0.1720 USD |
| 2021-05-14 |
0.1858 USD |
212,555,199.0000 VET |
0.1825 USD |
0.1777 USD |
0.1823 USD |
0.1870 USD |
| 2021-05-13 |
0.1755 USD |
524,900,647.0000 VET |
0.1652 USD |
0.1456 USD |
0.1746 USD |
0.1781 USD |
| 2021-05-12 |
0.1973 USD |
316,486,318.0000 VET |
0.2130 USD |
0.1800 USD |
0.1937 USD |
0.1801 USD |
| 2021-05-11 |
0.2057 USD |
212,188,707.0000 VET |
0.2031 USD |
0.1953 USD |
0.2012 USD |
0.2107 USD |
| 2021-05-10 |
0.2169 USD |
281,325,134.0000 VET |
0.2342 USD |
0.1877 USD |
0.2100 USD |
0.2037 USD |
| 2021-05-09 |
0.2240 USD |
225,008,733.0000 VET |
0.2237 USD |
0.2091 USD |
0.2182 USD |
0.2322 USD |
| 2021-05-08 |
0.2277 USD |
184,975,928.0000 VET |
0.2304 USD |
0.2191 USD |
0.2266 USD |
0.2237 USD |
| 2021-05-07 |
0.2359 USD |
568,642,440.0000 VET |
0.2156 USD |
0.2133 USD |
0.2313 USD |
0.2299 USD |
| 2021-05-06 |
0.2117 USD |
385,048,550.0000 VET |
0.2075 USD |
0.2008 USD |
0.2074 USD |
0.2170 USD |