Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0493 USD |
136,994,967.0000 VET |
0.0516 USD |
0.0475 USD |
0.0485 USD |
0.0484 USD |
| 2022-04-28 |
0.0517 USD |
102,925,626.0000 VET |
0.0521 USD |
0.0503 USD |
0.0515 USD |
0.0515 USD |
| 2022-04-27 |
0.0516 USD |
47,085,867.0000 VET |
0.0512 USD |
0.0505 USD |
0.0515 USD |
0.0519 USD |
| 2022-04-26 |
0.0530 USD |
115,863,599.0000 VET |
0.0564 USD |
0.0503 USD |
0.0517 USD |
0.0512 USD |
| 2022-04-25 |
0.0543 USD |
88,402,411.0000 VET |
0.0560 USD |
0.0518 USD |
0.0526 USD |
0.0565 USD |
| 2022-04-24 |
0.0568 USD |
51,049,866.0000 VET |
0.0575 USD |
0.0554 USD |
0.0561 USD |
0.0557 USD |
| 2022-04-23 |
0.0581 USD |
32,193,691.0000 VET |
0.0579 USD |
0.0568 USD |
0.0579 USD |
0.0573 USD |
| 2022-04-22 |
0.0584 USD |
49,464,021.0000 VET |
0.0588 USD |
0.0570 USD |
0.0580 USD |
0.0581 USD |
| 2022-04-21 |
0.0610 USD |
107,433,113.0000 VET |
0.0609 USD |
0.0574 USD |
0.0586 USD |
0.0586 USD |
| 2022-04-20 |
0.0612 USD |
106,865,509.0000 VET |
0.0617 USD |
0.0591 USD |
0.0597 USD |
0.0607 USD |
| 2022-04-19 |
0.0607 USD |
67,244,666.0000 VET |
0.0595 USD |
0.0590 USD |
0.0595 USD |
0.0616 USD |
| 2022-04-18 |
0.0574 USD |
91,538,147.0000 VET |
0.0580 USD |
0.0550 USD |
0.0562 USD |
0.0597 USD |
| 2022-04-17 |
0.0603 USD |
47,632,583.0000 VET |
0.0614 USD |
0.0579 USD |
0.0598 USD |
0.0582 USD |
| 2022-04-16 |
0.0612 USD |
32,150,576.0000 VET |
0.0617 USD |
0.0600 USD |
0.0605 USD |
0.0616 USD |
| 2022-04-15 |
0.0613 USD |
32,877,569.0000 VET |
0.0614 USD |
0.0604 USD |
0.0611 USD |
0.0616 USD |
| 2022-04-14 |
0.0619 USD |
90,773,890.0000 VET |
0.0616 USD |
0.0594 USD |
0.0603 USD |
0.0615 USD |
| 2022-04-13 |
0.0605 USD |
105,263,548.0000 VET |
0.0602 USD |
0.0586 USD |
0.0595 USD |
0.0614 USD |
| 2022-04-12 |
0.0594 USD |
93,908,145.0000 VET |
0.0576 USD |
0.0573 USD |
0.0580 USD |
0.0601 USD |
| 2022-04-11 |
0.0605 USD |
159,532,976.0000 VET |
0.0647 USD |
0.0568 USD |
0.0586 USD |
0.0579 USD |
| 2022-04-10 |
0.0663 USD |
89,276,477.0000 VET |
0.0673 USD |
0.0646 USD |
0.0655 USD |
0.0658 USD |
| 2022-04-09 |
0.0660 USD |
60,021,238.0000 VET |
0.0647 USD |
0.0643 USD |
0.0653 USD |
0.0674 USD |
| 2022-04-08 |
0.0689 USD |
107,884,344.0000 VET |
0.0704 USD |
0.0640 USD |
0.0652 USD |
0.0647 USD |
| 2022-04-07 |
0.0687 USD |
99,601,856.0000 VET |
0.0657 USD |
0.0649 USD |
0.0673 USD |
0.0703 USD |
| 2022-04-06 |
0.0702 USD |
119,893,659.0000 VET |
0.0760 USD |
0.0653 USD |
0.0675 USD |
0.0655 USD |
| 2022-04-05 |
0.0786 USD |
51,105,617.0000 VET |
0.0789 USD |
0.0761 USD |
0.0773 USD |
0.0763 USD |
| 2022-04-04 |
0.0792 USD |
116,715,451.0000 VET |
0.0827 USD |
0.0745 USD |
0.0765 USD |
0.0789 USD |
| 2022-04-03 |
0.0792 USD |
119,151,231.0000 VET |
0.0771 USD |
0.0751 USD |
0.0773 USD |
0.0827 USD |
| 2022-04-02 |
0.0806 USD |
117,311,059.0000 VET |
0.0810 USD |
0.0766 USD |
0.0789 USD |
0.0771 USD |
| 2022-04-01 |
0.0797 USD |
203,356,932.0000 VET |
0.0781 USD |
0.0748 USD |
0.0764 USD |
0.0808 USD |
| 2022-03-31 |
0.0836 USD |
314,294,528.0000 VET |
0.0852 USD |
0.0763 USD |
0.0786 USD |
0.0771 USD |
| 2022-03-30 |
0.0809 USD |
452,975,465.0000 VET |
0.0726 USD |
0.0687 USD |
0.0705 USD |
0.0847 USD |
| 2022-03-29 |
0.0731 USD |
191,191,439.0000 VET |
0.0709 USD |
0.0703 USD |
0.0720 USD |
0.0723 USD |
| 2022-03-28 |
0.0764 USD |
327,670,973.0000 VET |
0.0748 USD |
0.0713 USD |
0.0733 USD |
0.0713 USD |
| 2022-03-27 |
0.0717 USD |
589,749,537.0000 VET |
0.0644 USD |
0.0635 USD |
0.0643 USD |
0.0748 USD |
| 2022-03-26 |
0.0612 USD |
184,887,136.0000 VET |
0.0557 USD |
0.0555 USD |
0.0563 USD |
0.0645 USD |
| 2022-03-25 |
0.0574 USD |
116,355,291.0000 VET |
0.0576 USD |
0.0550 USD |
0.0559 USD |
0.0558 USD |
| 2022-03-24 |
0.0571 USD |
157,698,955.0000 VET |
0.0562 USD |
0.0550 USD |
0.0555 USD |
0.0576 USD |
| 2022-03-23 |
0.0544 USD |
158,414,710.0000 VET |
0.0533 USD |
0.0526 USD |
0.0532 USD |
0.0561 USD |
| 2022-03-22 |
0.0525 USD |
87,450,096.0000 VET |
0.0507 USD |
0.0504 USD |
0.0509 USD |
0.0530 USD |
| 2022-03-21 |
0.0507 USD |
65,800,341.0000 VET |
0.0499 USD |
0.0489 USD |
0.0495 USD |
0.0507 USD |
| 2022-03-20 |
0.0505 USD |
93,009,934.0000 VET |
0.0514 USD |
0.0487 USD |
0.0494 USD |
0.0499 USD |
| 2022-03-19 |
0.0507 USD |
60,106,035.0000 VET |
0.0495 USD |
0.0495 USD |
0.0499 USD |
0.0512 USD |
| 2022-03-18 |
0.0486 USD |
83,986,304.0000 VET |
0.0484 USD |
0.0471 USD |
0.0475 USD |
0.0496 USD |
| 2022-03-17 |
0.0485 USD |
83,918,525.0000 VET |
0.0483 USD |
0.0477 USD |
0.0480 USD |
0.0484 USD |
| 2022-03-16 |
0.0468 USD |
151,934,267.0000 VET |
0.0458 USD |
0.0454 USD |
0.0459 USD |
0.0485 USD |
| 2022-03-15 |
0.0457 USD |
64,384,934.0000 VET |
0.0459 USD |
0.0442 USD |
0.0448 USD |
0.0459 USD |
| 2022-03-14 |
0.0454 USD |
64,001,019.0000 VET |
0.0445 USD |
0.0443 USD |
0.0449 USD |
0.0458 USD |
| 2022-03-13 |
0.0458 USD |
69,642,006.0000 VET |
0.0463 USD |
0.0441 USD |
0.0447 USD |
0.0445 USD |
| 2022-03-12 |
0.0468 USD |
34,349,801.0000 VET |
0.0461 USD |
0.0461 USD |
0.0467 USD |
0.0464 USD |
| 2022-03-11 |
0.0471 USD |
90,912,866.0000 VET |
0.0470 USD |
0.0454 USD |
0.0461 USD |
0.0466 USD |