Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.0191 USD |
16,396,778.0000 VET |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2022-11-30 |
0.0191 USD |
22,678,520.0000 VET |
0.0186 USD |
0.0185 USD |
0.0190 USD |
0.0193 USD |
| 2022-11-29 |
0.0185 USD |
11,865,190.0000 VET |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0186 USD |
| 2022-11-28 |
0.0185 USD |
104,933,911.0000 VET |
0.0188 USD |
0.0179 USD |
0.0182 USD |
0.0183 USD |
| 2022-11-27 |
0.0191 USD |
11,769,429.0000 VET |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0189 USD |
| 2022-11-26 |
0.0191 USD |
16,369,529.0000 VET |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
| 2022-11-25 |
0.0189 USD |
13,378,380.0000 VET |
0.0191 USD |
0.0185 USD |
0.0187 USD |
0.0190 USD |
| 2022-11-24 |
0.0191 USD |
26,681,093.0000 VET |
0.0190 USD |
0.0186 USD |
0.0188 USD |
0.0191 USD |
| 2022-11-23 |
0.0186 USD |
36,127,988.0000 VET |
0.0182 USD |
0.0180 USD |
0.0181 USD |
0.0190 USD |
| 2022-11-22 |
0.0179 USD |
28,289,400.0000 VET |
0.0178 USD |
0.0172 USD |
0.0174 USD |
0.0180 USD |
| 2022-11-21 |
0.0178 USD |
54,118,979.0000 VET |
0.0179 USD |
0.0174 USD |
0.0178 USD |
0.0177 USD |
| 2022-11-20 |
0.0184 USD |
21,786,827.0000 VET |
0.0191 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2022-11-19 |
0.0191 USD |
11,725,987.0000 VET |
0.0191 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2022-11-18 |
0.0193 USD |
15,452,006.0000 VET |
0.0194 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2022-11-17 |
0.0196 USD |
24,775,317.0000 VET |
0.0198 USD |
0.0189 USD |
0.0192 USD |
0.0192 USD |
| 2022-11-16 |
0.0200 USD |
41,651,931.0000 VET |
0.0197 USD |
0.0193 USD |
0.0197 USD |
0.0199 USD |
| 2022-11-15 |
0.0196 USD |
27,065,737.0000 VET |
0.0192 USD |
0.0189 USD |
0.0192 USD |
0.0197 USD |
| 2022-11-14 |
0.0188 USD |
53,720,978.0000 VET |
0.0192 USD |
0.0179 USD |
0.0182 USD |
0.0192 USD |
| 2022-11-13 |
0.0195 USD |
35,181,135.0000 VET |
0.0200 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2022-11-12 |
0.0204 USD |
24,576,497.0000 VET |
0.0213 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2022-11-11 |
0.0215 USD |
66,741,285.0000 VET |
0.0221 USD |
0.0204 USD |
0.0211 USD |
0.0212 USD |
| 2022-11-10 |
0.0213 USD |
127,920,942.0000 VET |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0222 USD |
| 2022-11-09 |
0.0212 USD |
154,759,919.0000 VET |
0.0235 USD |
0.0189 USD |
0.0195 USD |
0.0196 USD |
| 2022-11-08 |
0.0252 USD |
202,297,600.0000 VET |
0.0268 USD |
0.0212 USD |
0.0236 USD |
0.0237 USD |
| 2022-11-07 |
0.0262 USD |
59,461,837.0000 VET |
0.0246 USD |
0.0245 USD |
0.0250 USD |
0.0268 USD |
| 2022-11-06 |
0.0257 USD |
39,379,379.0000 VET |
0.0259 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2022-11-05 |
0.0256 USD |
50,979,012.0000 VET |
0.0255 USD |
0.0252 USD |
0.0255 USD |
0.0258 USD |
| 2022-11-04 |
0.0249 USD |
53,442,681.0000 VET |
0.0237 USD |
0.0236 USD |
0.0239 USD |
0.0255 USD |
| 2022-11-03 |
0.0237 USD |
19,837,185.0000 VET |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0237 USD |
| 2022-11-02 |
0.0234 USD |
49,395,045.0000 VET |
0.0236 USD |
0.0229 USD |
0.0232 USD |
0.0232 USD |
| 2022-11-01 |
0.0237 USD |
21,945,292.0000 VET |
0.0240 USD |
0.0234 USD |
0.0235 USD |
0.0236 USD |
| 2022-10-31 |
0.0237 USD |
31,091,049.0000 VET |
0.0236 USD |
0.0231 USD |
0.0235 USD |
0.0240 USD |
| 2022-10-30 |
0.0239 USD |
25,117,279.0000 VET |
0.0241 USD |
0.0232 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-29 |
0.0239 USD |
36,331,128.0000 VET |
0.0236 USD |
0.0235 USD |
0.0237 USD |
0.0240 USD |
| 2022-10-28 |
0.0232 USD |
19,188,529.0000 VET |
0.0230 USD |
0.0227 USD |
0.0229 USD |
0.0236 USD |
| 2022-10-27 |
0.0233 USD |
33,019,615.0000 VET |
0.0234 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-26 |
0.0233 USD |
26,319,687.0000 VET |
0.0229 USD |
0.0229 USD |
0.0231 USD |
0.0233 USD |
| 2022-10-25 |
0.0228 USD |
36,772,038.0000 VET |
0.0225 USD |
0.0222 USD |
0.0223 USD |
0.0229 USD |
| 2022-10-24 |
0.0225 USD |
10,431,340.0000 VET |
0.0228 USD |
0.0222 USD |
0.0224 USD |
0.0225 USD |
| 2022-10-23 |
0.0226 USD |
12,233,889.0000 VET |
0.0226 USD |
0.0222 USD |
0.0224 USD |
0.0228 USD |
| 2022-10-22 |
0.0225 USD |
13,623,316.0000 VET |
0.0225 USD |
0.0221 USD |
0.0223 USD |
0.0226 USD |
| 2022-10-21 |
0.0220 USD |
19,541,786.0000 VET |
0.0219 USD |
0.0214 USD |
0.0218 USD |
0.0226 USD |
| 2022-10-20 |
0.0222 USD |
33,519,478.0000 VET |
0.0224 USD |
0.0218 USD |
0.0220 USD |
0.0219 USD |
| 2022-10-19 |
0.0226 USD |
25,202,076.0000 VET |
0.0231 USD |
0.0222 USD |
0.0225 USD |
0.0223 USD |
| 2022-10-18 |
0.0231 USD |
29,317,605.0000 VET |
0.0234 USD |
0.0226 USD |
0.0229 USD |
0.0230 USD |
| 2022-10-17 |
0.0231 USD |
22,796,375.0000 VET |
0.0230 USD |
0.0227 USD |
0.0229 USD |
0.0234 USD |
| 2022-10-16 |
0.0230 USD |
8,117,880.0000 VET |
0.0228 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2022-10-15 |
0.0230 USD |
42,411,985.0000 VET |
0.0229 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2022-10-14 |
0.0232 USD |
22,508,869.0000 VET |
0.0231 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2022-10-13 |
0.0222 USD |
45,812,698.0000 VET |
0.0227 USD |
0.0212 USD |
0.0218 USD |
0.0231 USD |