Crypto exchange Binance US

Market VeChain (VET) / USD

Identifier on Binance US: VETUSD
Date Price Volume Open Low High Close
2020-05-28 0.0053 USD 126,389,662.0000 VET 0.0049 USD 0.0048 USD 0.0056 USD 0.0056 USD
2020-05-27 0.0049 USD 63,719,736.0000 VET 0.0049 USD 0.0047 USD 0.0050 USD 0.0048 USD
2020-05-26 0.0049 USD 64,094,843.0000 VET 0.0051 USD 0.0047 USD 0.0051 USD 0.0049 USD
2020-05-25 0.0049 USD 105,465,143.0000 VET 0.0045 USD 0.0044 USD 0.0052 USD 0.0051 USD
2020-05-24 0.0046 USD 28,528,202.0000 VET 0.0046 USD 0.0044 USD 0.0048 USD 0.0045 USD
2020-05-23 0.0046 USD 29,476,277.0000 VET 0.0047 USD 0.0045 USD 0.0048 USD 0.0046 USD
2020-05-22 0.0046 USD 75,153,204.0000 VET 0.0043 USD 0.0041 USD 0.0048 USD 0.0047 USD
2020-05-21 0.0043 USD 42,676,507.0000 VET 0.0045 USD 0.0041 USD 0.0046 USD 0.0043 USD
2020-05-20 0.0045 USD 39,544,924.0000 VET 0.0046 USD 0.0044 USD 0.0047 USD 0.0045 USD
2020-05-19 0.0045 USD 39,008,766.0000 VET 0.0045 USD 0.0043 USD 0.0046 USD 0.0046 USD
2020-05-18 0.0046 USD 42,264,441.0000 VET 0.0045 USD 0.0044 USD 0.0047 USD 0.0045 USD
2020-05-17 0.0045 USD 27,926,302.0000 VET 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2020-05-16 0.0045 USD 37,861,387.0000 VET 0.0044 USD 0.0043 USD 0.0045 USD 0.0044 USD
2020-05-15 0.0045 USD 51,116,187.0000 VET 0.0046 USD 0.0043 USD 0.0046 USD 0.0044 USD
2020-05-14 0.0045 USD 40,706,248.0000 VET 0.0045 USD 0.0043 USD 0.0046 USD 0.0046 USD
2020-05-13 0.0044 USD 46,462,853.0000 VET 0.0043 USD 0.0041 USD 0.0046 USD 0.0045 USD
2020-05-12 0.0042 USD 41,683,858.0000 VET 0.0041 USD 0.0040 USD 0.0043 USD 0.0042 USD
2020-05-11 0.0041 USD 72,523,308.0000 VET 0.0042 USD 0.0039 USD 0.0043 USD 0.0041 USD
2020-05-10 0.0041 USD 79,869,048.0000 VET 0.0045 USD 0.0039 USD 0.0046 USD 0.0042 USD
2020-05-09 0.0047 USD 48,642,995.0000 VET 0.0048 USD 0.0045 USD 0.0050 USD 0.0045 USD
2020-05-08 0.0047 USD 56,408,700.0000 VET 0.0045 USD 0.0045 USD 0.0049 USD 0.0048 USD
2020-05-07 0.0045 USD 36,741,869.0000 VET 0.0042 USD 0.0042 USD 0.0046 USD 0.0046 USD
2020-05-06 0.0044 USD 55,719,634.0000 VET 0.0045 USD 0.0043 USD 0.0046 USD 0.0043 USD
2020-05-05 0.0044 USD 54,820,697.0000 VET 0.0045 USD 0.0042 USD 0.0045 USD 0.0044 USD
2020-05-04 0.0043 USD 62,015,069.0000 VET 0.0044 USD 0.0040 USD 0.0046 USD 0.0045 USD
2020-05-03 0.0044 USD 20,861,133.0000 VET 0.0046 USD 0.0043 USD 0.0046 USD 0.0044 USD
2020-05-02 0.0045 USD 23,288,890.0000 VET 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2020-05-01 0.0045 USD 21,220,983.0000 VET 0.0044 USD 0.0043 USD 0.0047 USD 0.0045 USD
2020-04-30 0.0046 USD 111,691,728.0000 VET 0.0047 USD 0.0043 USD 0.0049 USD 0.0044 USD
2020-04-29 0.0046 USD 78,238,657.0000 VET 0.0044 USD 0.0042 USD 0.0049 USD 0.0048 USD
2020-04-28 0.0044 USD 13,093,572.0000 VET 0.0043 USD 0.0043 USD 0.0045 USD 0.0043 USD
2020-04-27 0.0044 USD 27,431,457.0000 VET 0.0045 USD 0.0042 USD 0.0046 USD 0.0044 USD
2020-04-26 0.0044 USD 28,677,095.0000 VET 0.0043 USD 0.0041 USD 0.0046 USD 0.0045 USD
2020-04-25 0.0042 USD 20,304,775.0000 VET 0.0040 USD 0.0040 USD 0.0043 USD 0.0042 USD
2020-04-24 0.0041 USD 33,395,378.0000 VET 0.0040 USD 0.0039 USD 0.0042 USD 0.0041 USD
2020-04-23 0.0040 USD 55,810,698.0000 VET 0.0039 USD 0.0037 USD 0.0041 USD 0.0040 USD
2020-04-22 0.0039 USD 22,772,236.0000 VET 0.0037 USD 0.0036 USD 0.0041 USD 0.0038 USD
2020-04-21 0.0037 USD 11,950,286.0000 VET 0.0036 USD 0.0036 USD 0.0038 USD 0.0037 USD
2020-04-20 0.0038 USD 28,446,513.0000 VET 0.0040 USD 0.0036 USD 0.0041 USD 0.0036 USD
2020-04-19 0.0040 USD 14,699,986.0000 VET 0.0040 USD 0.0038 USD 0.0041 USD 0.0040 USD
2020-04-18 0.0039 USD 29,412,512.0000 VET 0.0038 USD 0.0038 USD 0.0041 USD 0.0040 USD
2020-04-17 0.0039 USD 17,263,588.0000 VET 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2020-04-16 0.0038 USD 40,650,249.0000 VET 0.0036 USD 0.0035 USD 0.0040 USD 0.0039 USD
2020-04-15 0.0037 USD 22,911,224.0000 VET 0.0037 USD 0.0036 USD 0.0039 USD 0.0037 USD
2020-04-14 0.0037 USD 24,603,423.0000 VET 0.0037 USD 0.0035 USD 0.0038 USD 0.0037 USD
2020-04-13 0.0035 USD 32,444,580.0000 VET 0.0036 USD 0.0034 USD 0.0037 USD 0.0037 USD
2020-04-12 0.0037 USD 31,249,676.0000 VET 0.0037 USD 0.0035 USD 0.0039 USD 0.0037 USD
2020-04-11 0.0036 USD 31,558,230.0000 VET 0.0037 USD 0.0035 USD 0.0038 USD 0.0036 USD
2020-04-10 0.0036 USD 44,907,324.0000 VET 0.0039 USD 0.0035 USD 0.0039 USD 0.0037 USD
2020-04-09 0.0039 USD 26,257,529.0000 VET 0.0040 USD 0.0038 USD 0.0040 USD 0.0039 USD