Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1357 USD |
143,353,610.0000 VET |
0.1396 USD |
0.1317 USD |
0.1350 USD |
0.1321 USD |
| 2021-11-20 |
0.1381 USD |
117,675,299.0000 VET |
0.1393 USD |
0.1326 USD |
0.1345 USD |
0.1401 USD |
| 2021-11-19 |
0.1343 USD |
190,558,812.0000 VET |
0.1289 USD |
0.1255 USD |
0.1285 USD |
0.1397 USD |
| 2021-11-18 |
0.1330 USD |
299,327,054.0000 VET |
0.1451 USD |
0.1230 USD |
0.1301 USD |
0.1291 USD |
| 2021-11-17 |
0.1425 USD |
235,682,117.0000 VET |
0.1442 USD |
0.1367 USD |
0.1408 USD |
0.1452 USD |
| 2021-11-16 |
0.1503 USD |
363,630,035.0000 VET |
0.1629 USD |
0.1352 USD |
0.1482 USD |
0.1451 USD |
| 2021-11-15 |
0.1682 USD |
237,971,631.0000 VET |
0.1619 USD |
0.1615 USD |
0.1644 USD |
0.1634 USD |
| 2021-11-14 |
0.1590 USD |
82,076,406.0000 VET |
0.1604 USD |
0.1538 USD |
0.1566 USD |
0.1606 USD |
| 2021-11-13 |
0.1593 USD |
102,935,089.0000 VET |
0.1588 USD |
0.1550 USD |
0.1566 USD |
0.1609 USD |
| 2021-11-12 |
0.1582 USD |
190,542,972.0000 VET |
0.1651 USD |
0.1513 USD |
0.1558 USD |
0.1594 USD |
| 2021-11-11 |
0.1642 USD |
180,923,525.0000 VET |
0.1625 USD |
0.1581 USD |
0.1620 USD |
0.1657 USD |
| 2021-11-10 |
0.1677 USD |
399,879,915.0000 VET |
0.1709 USD |
0.1474 USD |
0.1628 USD |
0.1631 USD |
| 2021-11-09 |
0.1777 USD |
347,091,045.0000 VET |
0.1762 USD |
0.1702 USD |
0.1742 USD |
0.1713 USD |
| 2021-11-08 |
0.1654 USD |
333,643,199.0000 VET |
0.1551 USD |
0.1511 USD |
0.1537 USD |
0.1750 USD |
| 2021-11-07 |
0.1579 USD |
125,395,476.0000 VET |
0.1608 USD |
0.1540 USD |
0.1556 USD |
0.1546 USD |
| 2021-11-06 |
0.1582 USD |
231,043,212.0000 VET |
0.1584 USD |
0.1495 USD |
0.1541 USD |
0.1604 USD |
| 2021-11-05 |
0.1564 USD |
459,837,511.0000 VET |
0.1530 USD |
0.1454 USD |
0.1474 USD |
0.1594 USD |
| 2021-11-04 |
0.1447 USD |
340,339,339.0000 VET |
0.1372 USD |
0.1355 USD |
0.1369 USD |
0.1491 USD |
| 2021-11-03 |
0.1368 USD |
148,572,270.0000 VET |
0.1401 USD |
0.1322 USD |
0.1351 USD |
0.1371 USD |
| 2021-11-02 |
0.1392 USD |
162,058,959.0000 VET |
0.1367 USD |
0.1335 USD |
0.1345 USD |
0.1405 USD |
| 2021-11-01 |
0.1340 USD |
165,193,808.0000 VET |
0.1331 USD |
0.1277 USD |
0.1301 USD |
0.1367 USD |
| 2021-10-31 |
0.1315 USD |
147,622,190.0000 VET |
0.1306 USD |
0.1262 USD |
0.1292 USD |
0.1331 USD |
| 2021-10-30 |
0.1327 USD |
133,113,675.0000 VET |
0.1376 USD |
0.1270 USD |
0.1300 USD |
0.1299 USD |
| 2021-10-29 |
0.1342 USD |
126,117,905.0000 VET |
0.1302 USD |
0.1293 USD |
0.1317 USD |
0.1372 USD |
| 2021-10-28 |
0.1287 USD |
235,537,646.0000 VET |
0.1242 USD |
0.1233 USD |
0.1265 USD |
0.1299 USD |
| 2021-10-27 |
0.1293 USD |
349,621,075.0000 VET |
0.1403 USD |
0.1182 USD |
0.1265 USD |
0.1241 USD |
| 2021-10-26 |
0.1432 USD |
210,771,167.0000 VET |
0.1425 USD |
0.1390 USD |
0.1415 USD |
0.1408 USD |
| 2021-10-25 |
0.1381 USD |
174,493,098.0000 VET |
0.1325 USD |
0.1312 USD |
0.1336 USD |
0.1415 USD |
| 2021-10-24 |
0.1335 USD |
168,891,370.0000 VET |
0.1361 USD |
0.1286 USD |
0.1314 USD |
0.1330 USD |
| 2021-10-23 |
0.1348 USD |
162,784,045.0000 VET |
0.1302 USD |
0.1287 USD |
0.1306 USD |
0.1359 USD |
| 2021-10-22 |
0.1318 USD |
251,924,997.0000 VET |
0.1296 USD |
0.1264 USD |
0.1298 USD |
0.1300 USD |
| 2021-10-21 |
0.1295 USD |
405,268,389.0000 VET |
0.1224 USD |
0.1220 USD |
0.1238 USD |
0.1297 USD |
| 2021-10-20 |
0.1198 USD |
142,348,927.0000 VET |
0.1162 USD |
0.1152 USD |
0.1159 USD |
0.1221 USD |
| 2021-10-19 |
0.1169 USD |
91,678,994.0000 VET |
0.1184 USD |
0.1147 USD |
0.1155 USD |
0.1163 USD |
| 2021-10-18 |
0.1198 USD |
115,237,593.0000 VET |
0.1221 USD |
0.1167 USD |
0.1182 USD |
0.1183 USD |
| 2021-10-17 |
0.1221 USD |
235,807,180.0000 VET |
0.1199 USD |
0.1164 USD |
0.1185 USD |
0.1223 USD |
| 2021-10-16 |
0.1206 USD |
135,091,005.0000 VET |
0.1199 USD |
0.1183 USD |
0.1193 USD |
0.1203 USD |
| 2021-10-15 |
0.1191 USD |
223,873,734.0000 VET |
0.1191 USD |
0.1126 USD |
0.1145 USD |
0.1198 USD |
| 2021-10-14 |
0.1197 USD |
195,643,249.0000 VET |
0.1156 USD |
0.1155 USD |
0.1190 USD |
0.1183 USD |
| 2021-10-13 |
0.1115 USD |
215,181,609.0000 VET |
0.1068 USD |
0.1046 USD |
0.1062 USD |
0.1155 USD |
| 2021-10-12 |
0.1048 USD |
150,979,159.0000 VET |
0.1092 USD |
0.1006 USD |
0.1028 USD |
0.1065 USD |
| 2021-10-11 |
0.1108 USD |
121,365,477.0000 VET |
0.1103 USD |
0.1065 USD |
0.1082 USD |
0.1084 USD |
| 2021-10-10 |
0.1148 USD |
100,672,385.0000 VET |
0.1190 USD |
0.1100 USD |
0.1128 USD |
0.1111 USD |
| 2021-10-09 |
0.1181 USD |
184,539,277.0000 VET |
0.1116 USD |
0.1096 USD |
0.1119 USD |
0.1185 USD |
| 2021-10-08 |
0.1130 USD |
114,958,226.0000 VET |
0.1118 USD |
0.1101 USD |
0.1114 USD |
0.1114 USD |
| 2021-10-07 |
0.1127 USD |
175,114,611.0000 VET |
0.1122 USD |
0.1089 USD |
0.1110 USD |
0.1117 USD |
| 2021-10-06 |
0.1121 USD |
237,370,170.0000 VET |
0.1136 USD |
0.1053 USD |
0.1068 USD |
0.1122 USD |
| 2021-10-05 |
0.1123 USD |
161,626,289.0000 VET |
0.1095 USD |
0.1086 USD |
0.1098 USD |
0.1133 USD |
| 2021-10-04 |
0.1090 USD |
179,438,016.0000 VET |
0.1106 USD |
0.1040 USD |
0.1066 USD |
0.1094 USD |
| 2021-10-03 |
0.1116 USD |
179,608,733.0000 VET |
0.1113 USD |
0.1085 USD |
0.1104 USD |
0.1106 USD |