Crypto exchange Binance US

Market VeChain (VET) / USD

Identifier on Binance US: VETUSD
Date Price Volume Open Low High Close
2020-07-24 0.0171 USD 75,075,786.0000 VET 0.0174 USD 0.0167 USD 0.0174 USD 0.0171 USD
2020-07-23 0.0176 USD 77,882,383.0000 VET 0.0175 USD 0.0173 USD 0.0179 USD 0.0174 USD
2020-07-22 0.0173 USD 76,724,407.0000 VET 0.0175 USD 0.0170 USD 0.0178 USD 0.0175 USD
2020-07-21 0.0172 USD 186,451,098.0000 VET 0.0160 USD 0.0160 USD 0.0183 USD 0.0176 USD
2020-07-20 0.0168 USD 211,099,543.0000 VET 0.0180 USD 0.0159 USD 0.0181 USD 0.0161 USD
2020-07-19 0.0179 USD 106,605,827.0000 VET 0.0182 USD 0.0175 USD 0.0184 USD 0.0180 USD
2020-07-18 0.0183 USD 69,639,789.0000 VET 0.0183 USD 0.0179 USD 0.0187 USD 0.0182 USD
2020-07-17 0.0186 USD 105,032,654.0000 VET 0.0181 USD 0.0178 USD 0.0191 USD 0.0183 USD
2020-07-16 0.0184 USD 196,944,506.0000 VET 0.0190 USD 0.0175 USD 0.0194 USD 0.0181 USD
2020-07-15 0.0191 USD 231,245,606.0000 VET 0.0185 USD 0.0184 USD 0.0198 USD 0.0190 USD
2020-07-14 0.0182 USD 202,647,300.0000 VET 0.0185 USD 0.0173 USD 0.0189 USD 0.0184 USD
2020-07-13 0.0189 USD 415,114,877.0000 VET 0.0181 USD 0.0179 USD 0.0198 USD 0.0185 USD
2020-07-12 0.0180 USD 179,751,232.0000 VET 0.0185 USD 0.0173 USD 0.0187 USD 0.0181 USD
2020-07-11 0.0178 USD 262,464,799.0000 VET 0.0172 USD 0.0167 USD 0.0190 USD 0.0186 USD
2020-07-10 0.0169 USD 633,427,535.0000 VET 0.0183 USD 0.0150 USD 0.0195 USD 0.0173 USD
2020-07-09 0.0182 USD 289,437,240.0000 VET 0.0200 USD 0.0173 USD 0.0200 USD 0.0183 USD
2020-07-08 0.0193 USD 794,915,774.0000 VET 0.0175 USD 0.0167 USD 0.0220 USD 0.0200 USD
2020-07-07 0.0158 USD 402,879,163.0000 VET 0.0145 USD 0.0144 USD 0.0178 USD 0.0174 USD
2020-07-06 0.0149 USD 521,589,153.0000 VET 0.0143 USD 0.0140 USD 0.0162 USD 0.0145 USD
2020-07-05 0.0143 USD 987,255,242.0000 VET 0.0126 USD 0.0119 USD 0.0165 USD 0.0144 USD
2020-07-04 0.0119 USD 403,018,973.0000 VET 0.0102 USD 0.0101 USD 0.0130 USD 0.0126 USD
2020-07-03 0.0102 USD 240,850,771.0000 VET 0.0096 USD 0.0095 USD 0.0105 USD 0.0103 USD
2020-07-02 0.0094 USD 254,221,897.0000 VET 0.0095 USD 0.0091 USD 0.0098 USD 0.0095 USD
2020-07-01 0.0092 USD 148,924,521.0000 VET 0.0089 USD 0.0087 USD 0.0096 USD 0.0095 USD
2020-06-30 0.0088 USD 68,103,474.0000 VET 0.0087 USD 0.0086 USD 0.0089 USD 0.0089 USD
2020-06-29 0.0087 USD 101,919,337.0000 VET 0.0087 USD 0.0084 USD 0.0089 USD 0.0087 USD
2020-06-28 0.0086 USD 112,868,396.0000 VET 0.0087 USD 0.0084 USD 0.0088 USD 0.0086 USD
2020-06-27 0.0088 USD 151,974,972.0000 VET 0.0090 USD 0.0083 USD 0.0092 USD 0.0087 USD
2020-06-26 0.0089 USD 81,438,869.0000 VET 0.0089 USD 0.0087 USD 0.0091 USD 0.0090 USD
2020-06-25 0.0089 USD 104,841,484.0000 VET 0.0090 USD 0.0086 USD 0.0092 USD 0.0089 USD
2020-06-24 0.0089 USD 146,017,787.0000 VET 0.0090 USD 0.0086 USD 0.0093 USD 0.0090 USD
2020-06-23 0.0090 USD 186,733,161.0000 VET 0.0093 USD 0.0088 USD 0.0094 USD 0.0090 USD
2020-06-22 0.0091 USD 189,435,989.0000 VET 0.0086 USD 0.0086 USD 0.0095 USD 0.0093 USD
2020-06-21 0.0086 USD 105,052,387.0000 VET 0.0083 USD 0.0083 USD 0.0089 USD 0.0086 USD
2020-06-20 0.0083 USD 120,928,089.0000 VET 0.0084 USD 0.0080 USD 0.0085 USD 0.0083 USD
2020-06-19 0.0085 USD 122,888,814.0000 VET 0.0087 USD 0.0083 USD 0.0087 USD 0.0084 USD
2020-06-18 0.0087 USD 125,525,713.0000 VET 0.0091 USD 0.0084 USD 0.0091 USD 0.0087 USD
2020-06-17 0.0089 USD 183,716,057.0000 VET 0.0092 USD 0.0086 USD 0.0093 USD 0.0091 USD
2020-06-16 0.0091 USD 244,993,977.0000 VET 0.0091 USD 0.0088 USD 0.0095 USD 0.0091 USD
2020-06-15 0.0084 USD 532,032,141.0000 VET 0.0087 USD 0.0076 USD 0.0093 USD 0.0090 USD
2020-06-14 0.0088 USD 284,663,904.0000 VET 0.0096 USD 0.0084 USD 0.0096 USD 0.0087 USD
2020-06-13 0.0096 USD 171,407,830.0000 VET 0.0098 USD 0.0093 USD 0.0099 USD 0.0096 USD
2020-06-12 0.0095 USD 291,854,058.0000 VET 0.0087 USD 0.0086 USD 0.0099 USD 0.0098 USD
2020-06-11 0.0096 USD 707,557,852.0000 VET 0.0091 USD 0.0086 USD 0.0106 USD 0.0087 USD
2020-06-10 0.0084 USD 380,569,316.0000 VET 0.0083 USD 0.0080 USD 0.0092 USD 0.0091 USD
2020-06-09 0.0079 USD 207,210,442.0000 VET 0.0078 USD 0.0076 USD 0.0084 USD 0.0083 USD
2020-06-08 0.0075 USD 150,747,503.0000 VET 0.0072 USD 0.0071 USD 0.0078 USD 0.0078 USD
2020-06-07 0.0072 USD 130,485,909.0000 VET 0.0073 USD 0.0069 USD 0.0075 USD 0.0073 USD
2020-06-06 0.0070 USD 122,957,107.0000 VET 0.0067 USD 0.0066 USD 0.0074 USD 0.0073 USD
2020-06-05 0.0068 USD 87,653,100.0000 VET 0.0068 USD 0.0066 USD 0.0071 USD 0.0067 USD