Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0201 USD |
19,532,161.0000 VET |
0.0197 USD |
0.0196 USD |
0.0199 USD |
0.0203 USD |
| 2023-01-18 |
0.0204 USD |
54,376,941.0000 VET |
0.0213 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2023-01-17 |
0.0214 USD |
26,742,891.0000 VET |
0.0213 USD |
0.0210 USD |
0.0212 USD |
0.0214 USD |
| 2023-01-16 |
0.0213 USD |
38,613,740.0000 VET |
0.0211 USD |
0.0204 USD |
0.0208 USD |
0.0213 USD |
| 2023-01-15 |
0.0207 USD |
29,793,257.0000 VET |
0.0208 USD |
0.0201 USD |
0.0206 USD |
0.0211 USD |
| 2023-01-14 |
0.0206 USD |
95,498,709.0000 VET |
0.0201 USD |
0.0199 USD |
0.0204 USD |
0.0206 USD |
| 2023-01-13 |
0.0193 USD |
40,889,617.0000 VET |
0.0189 USD |
0.0187 USD |
0.0189 USD |
0.0199 USD |
| 2023-01-12 |
0.0186 USD |
39,494,105.0000 VET |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0189 USD |
| 2023-01-11 |
0.0177 USD |
40,719,084.0000 VET |
0.0182 USD |
0.0168 USD |
0.0176 USD |
0.0183 USD |
| 2023-01-10 |
0.0178 USD |
33,936,177.0000 VET |
0.0175 USD |
0.0171 USD |
0.0175 USD |
0.0181 USD |
| 2023-01-09 |
0.0176 USD |
46,822,080.0000 VET |
0.0170 USD |
0.0169 USD |
0.0173 USD |
0.0174 USD |
| 2023-01-08 |
0.0167 USD |
23,938,124.0000 VET |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0171 USD |
| 2023-01-07 |
0.0164 USD |
8,221,396.0000 VET |
0.0165 USD |
0.0162 USD |
0.0163 USD |
0.0164 USD |
| 2023-01-06 |
0.0162 USD |
20,678,662.0000 VET |
0.0162 USD |
0.0158 USD |
0.0160 USD |
0.0164 USD |
| 2023-01-05 |
0.0164 USD |
18,991,633.0000 VET |
0.0166 USD |
0.0161 USD |
0.0164 USD |
0.0163 USD |
| 2023-01-04 |
0.0164 USD |
15,945,117.0000 VET |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0165 USD |
| 2023-01-03 |
0.0161 USD |
11,987,068.0000 VET |
0.0162 USD |
0.0158 USD |
0.0159 USD |
0.0161 USD |
| 2023-01-02 |
0.0160 USD |
15,650,148.0000 VET |
0.0161 USD |
0.0158 USD |
0.0159 USD |
0.0162 USD |
| 2023-01-01 |
0.0158 USD |
20,905,039.0000 VET |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0161 USD |
| 2022-12-31 |
0.0157 USD |
17,802,145.0000 VET |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0158 USD |
| 2022-12-30 |
0.0155 USD |
22,699,273.0000 VET |
0.0158 USD |
0.0153 USD |
0.0154 USD |
0.0157 USD |
| 2022-12-29 |
0.0156 USD |
20,612,154.0000 VET |
0.0157 USD |
0.0154 USD |
0.0155 USD |
0.0157 USD |
| 2022-12-28 |
0.0157 USD |
28,902,614.0000 VET |
0.0160 USD |
0.0154 USD |
0.0155 USD |
0.0156 USD |
| 2022-12-27 |
0.0160 USD |
15,685,466.0000 VET |
0.0162 USD |
0.0157 USD |
0.0159 USD |
0.0160 USD |
| 2022-12-26 |
0.0161 USD |
17,367,036.0000 VET |
0.0161 USD |
0.0159 USD |
0.0160 USD |
0.0162 USD |
| 2022-12-25 |
0.0161 USD |
7,242,078.0000 VET |
0.0163 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2022-12-24 |
0.0162 USD |
7,118,899.0000 VET |
0.0163 USD |
0.0161 USD |
0.0162 USD |
0.0163 USD |
| 2022-12-23 |
0.0164 USD |
9,277,609.0000 VET |
0.0164 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-22 |
0.0162 USD |
19,048,004.0000 VET |
0.0164 USD |
0.0158 USD |
0.0161 USD |
0.0163 USD |
| 2022-12-21 |
0.0162 USD |
12,502,729.0000 VET |
0.0163 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2022-12-20 |
0.0163 USD |
15,199,418.0000 VET |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0163 USD |
| 2022-12-19 |
0.0163 USD |
50,612,671.0000 VET |
0.0167 USD |
0.0154 USD |
0.0159 USD |
0.0159 USD |
| 2022-12-18 |
0.0167 USD |
17,556,243.0000 VET |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2022-12-17 |
0.0167 USD |
25,822,674.0000 VET |
0.0170 USD |
0.0163 USD |
0.0167 USD |
0.0169 USD |
| 2022-12-16 |
0.0175 USD |
49,841,709.0000 VET |
0.0182 USD |
0.0164 USD |
0.0172 USD |
0.0168 USD |
| 2022-12-15 |
0.0183 USD |
34,072,606.0000 VET |
0.0187 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2022-12-14 |
0.0189 USD |
23,446,719.0000 VET |
0.0190 USD |
0.0185 USD |
0.0188 USD |
0.0188 USD |
| 2022-12-13 |
0.0188 USD |
37,179,872.0000 VET |
0.0189 USD |
0.0182 USD |
0.0184 USD |
0.0190 USD |
| 2022-12-12 |
0.0187 USD |
22,832,518.0000 VET |
0.0190 USD |
0.0185 USD |
0.0187 USD |
0.0189 USD |
| 2022-12-11 |
0.0193 USD |
12,869,082.0000 VET |
0.0192 USD |
0.0190 USD |
0.0192 USD |
0.0191 USD |
| 2022-12-10 |
0.0192 USD |
17,710,627.0000 VET |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2022-12-09 |
0.0190 USD |
17,901,220.0000 VET |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-08 |
0.0188 USD |
19,648,840.0000 VET |
0.0187 USD |
0.0186 USD |
0.0187 USD |
0.0191 USD |
| 2022-12-07 |
0.0187 USD |
20,861,975.0000 VET |
0.0193 USD |
0.0184 USD |
0.0186 USD |
0.0187 USD |
| 2022-12-06 |
0.0191 USD |
14,354,735.0000 VET |
0.0192 USD |
0.0190 USD |
0.0191 USD |
0.0192 USD |
| 2022-12-05 |
0.0193 USD |
30,628,417.0000 VET |
0.0193 USD |
0.0191 USD |
0.0192 USD |
0.0192 USD |
| 2022-12-04 |
0.0192 USD |
12,627,075.0000 VET |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0193 USD |
| 2022-12-03 |
0.0193 USD |
22,613,690.0000 VET |
0.0194 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2022-12-02 |
0.0192 USD |
16,902,131.0000 VET |
0.0191 USD |
0.0189 USD |
0.0190 USD |
0.0194 USD |
| 2022-12-01 |
0.0191 USD |
16,396,778.0000 VET |
0.0193 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |