Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0725 USD |
139,079,680.0000 VET |
0.0767 USD |
0.0689 USD |
0.0722 USD |
0.0733 USD |
| 2022-01-09 |
0.0768 USD |
94,469,973.0000 VET |
0.0756 USD |
0.0746 USD |
0.0758 USD |
0.0768 USD |
| 2022-01-08 |
0.0765 USD |
179,898,807.0000 VET |
0.0788 USD |
0.0720 USD |
0.0736 USD |
0.0755 USD |
| 2022-01-07 |
0.0790 USD |
177,357,719.0000 VET |
0.0826 USD |
0.0752 USD |
0.0789 USD |
0.0786 USD |
| 2022-01-06 |
0.0825 USD |
117,297,413.0000 VET |
0.0845 USD |
0.0803 USD |
0.0821 USD |
0.0825 USD |
| 2022-01-05 |
0.0890 USD |
296,490,813.0000 VET |
0.0860 USD |
0.0785 USD |
0.0847 USD |
0.0848 USD |
| 2022-01-04 |
0.0870 USD |
111,720,091.0000 VET |
0.0860 USD |
0.0837 USD |
0.0848 USD |
0.0867 USD |
| 2022-01-03 |
0.0862 USD |
72,810,079.0000 VET |
0.0869 USD |
0.0843 USD |
0.0858 USD |
0.0858 USD |
| 2022-01-02 |
0.0870 USD |
58,784,504.0000 VET |
0.0866 USD |
0.0847 USD |
0.0857 USD |
0.0870 USD |
| 2022-01-01 |
0.0843 USD |
78,395,077.0000 VET |
0.0828 USD |
0.0828 USD |
0.0838 USD |
0.0861 USD |
| 2021-12-31 |
0.0837 USD |
120,413,455.0000 VET |
0.0847 USD |
0.0809 USD |
0.0822 USD |
0.0827 USD |
| 2021-12-30 |
0.0840 USD |
109,576,641.0000 VET |
0.0826 USD |
0.0806 USD |
0.0823 USD |
0.0844 USD |
| 2021-12-29 |
0.0858 USD |
132,488,168.0000 VET |
0.0876 USD |
0.0820 USD |
0.0845 USD |
0.0823 USD |
| 2021-12-28 |
0.0927 USD |
180,283,864.0000 VET |
0.0978 USD |
0.0872 USD |
0.0892 USD |
0.0889 USD |
| 2021-12-27 |
0.0997 USD |
118,683,979.0000 VET |
0.0944 USD |
0.0944 USD |
0.0958 USD |
0.0976 USD |
| 2021-12-26 |
0.0936 USD |
63,628,161.0000 VET |
0.0948 USD |
0.0913 USD |
0.0922 USD |
0.0945 USD |
| 2021-12-25 |
0.0936 USD |
41,642,804.0000 VET |
0.0919 USD |
0.0913 USD |
0.0923 USD |
0.0955 USD |
| 2021-12-24 |
0.0938 USD |
114,676,830.0000 VET |
0.0931 USD |
0.0907 USD |
0.0923 USD |
0.0917 USD |
| 2021-12-23 |
0.0898 USD |
159,057,289.0000 VET |
0.0870 USD |
0.0846 USD |
0.0866 USD |
0.0919 USD |
| 2021-12-22 |
0.0860 USD |
114,422,492.0000 VET |
0.0832 USD |
0.0827 USD |
0.0835 USD |
0.0868 USD |
| 2021-12-21 |
0.0811 USD |
87,702,580.0000 VET |
0.0797 USD |
0.0776 USD |
0.0790 USD |
0.0832 USD |
| 2021-12-20 |
0.0788 USD |
85,485,869.0000 VET |
0.0804 USD |
0.0762 USD |
0.0777 USD |
0.0795 USD |
| 2021-12-19 |
0.0829 USD |
78,877,615.0000 VET |
0.0842 USD |
0.0802 USD |
0.0814 USD |
0.0804 USD |
| 2021-12-18 |
0.0824 USD |
81,765,993.0000 VET |
0.0802 USD |
0.0789 USD |
0.0808 USD |
0.0844 USD |
| 2021-12-17 |
0.0809 USD |
115,901,026.0000 VET |
0.0815 USD |
0.0777 USD |
0.0804 USD |
0.0805 USD |
| 2021-12-16 |
0.0845 USD |
106,238,697.0000 VET |
0.0830 USD |
0.0815 USD |
0.0826 USD |
0.0816 USD |
| 2021-12-15 |
0.0804 USD |
197,243,522.0000 VET |
0.0798 USD |
0.0745 USD |
0.0759 USD |
0.0833 USD |
| 2021-12-14 |
0.0781 USD |
131,702,232.0000 VET |
0.0773 USD |
0.0750 USD |
0.0766 USD |
0.0796 USD |
| 2021-12-13 |
0.0801 USD |
175,155,703.0000 VET |
0.0871 USD |
0.0753 USD |
0.0777 USD |
0.0773 USD |
| 2021-12-12 |
0.0859 USD |
59,910,836.0000 VET |
0.0863 USD |
0.0828 USD |
0.0839 USD |
0.0867 USD |
| 2021-12-11 |
0.0825 USD |
111,905,604.0000 VET |
0.0805 USD |
0.0750 USD |
0.0823 USD |
0.0864 USD |
| 2021-12-10 |
0.0852 USD |
151,364,478.0000 VET |
0.0854 USD |
0.0802 USD |
0.0834 USD |
0.0805 USD |
| 2021-12-09 |
0.0902 USD |
140,662,646.0000 VET |
0.0946 USD |
0.0857 USD |
0.0872 USD |
0.0859 USD |
| 2021-12-08 |
0.0924 USD |
143,296,499.0000 VET |
0.0916 USD |
0.0882 USD |
0.0906 USD |
0.0944 USD |
| 2021-12-07 |
0.0936 USD |
181,281,802.0000 VET |
0.0935 USD |
0.0899 USD |
0.0920 USD |
0.0918 USD |
| 2021-12-06 |
0.0866 USD |
261,803,733.0000 VET |
0.0900 USD |
0.0794 USD |
0.0834 USD |
0.0936 USD |
| 2021-12-05 |
0.0911 USD |
250,870,891.0000 VET |
0.0969 USD |
0.0863 USD |
0.0891 USD |
0.0897 USD |
| 2021-12-04 |
0.0934 USD |
385,459,254.0000 VET |
0.1087 USD |
0.0717 USD |
0.0881 USD |
0.0958 USD |
| 2021-12-03 |
0.1120 USD |
193,890,165.0000 VET |
0.1158 USD |
0.1046 USD |
0.1097 USD |
0.1096 USD |
| 2021-12-02 |
0.1167 USD |
103,238,321.0000 VET |
0.1184 USD |
0.1138 USD |
0.1167 USD |
0.1159 USD |
| 2021-12-01 |
0.1208 USD |
141,613,579.0000 VET |
0.1193 USD |
0.1169 USD |
0.1192 USD |
0.1188 USD |
| 2021-11-30 |
0.1207 USD |
132,926,409.0000 VET |
0.1215 USD |
0.1156 USD |
0.1184 USD |
0.1193 USD |
| 2021-11-29 |
0.1183 USD |
98,634,741.0000 VET |
0.1164 USD |
0.1142 USD |
0.1157 USD |
0.1217 USD |
| 2021-11-28 |
0.1103 USD |
174,544,572.0000 VET |
0.1139 USD |
0.1040 USD |
0.1078 USD |
0.1165 USD |
| 2021-11-27 |
0.1159 USD |
83,121,732.0000 VET |
0.1134 USD |
0.1128 USD |
0.1149 USD |
0.1131 USD |
| 2021-11-26 |
0.1164 USD |
248,522,194.0000 VET |
0.1282 USD |
0.1107 USD |
0.1149 USD |
0.1134 USD |
| 2021-11-25 |
0.1269 USD |
137,477,783.0000 VET |
0.1222 USD |
0.1212 USD |
0.1224 USD |
0.1277 USD |
| 2021-11-24 |
0.1237 USD |
147,944,217.0000 VET |
0.1312 USD |
0.1200 USD |
0.1219 USD |
0.1221 USD |
| 2021-11-23 |
0.1282 USD |
137,168,414.0000 VET |
0.1267 USD |
0.1243 USD |
0.1269 USD |
0.1301 USD |
| 2021-11-22 |
0.1289 USD |
196,829,637.0000 VET |
0.1326 USD |
0.1246 USD |
0.1266 USD |
0.1276 USD |