Crypto exchange Binance US

Market VeChain (VET) / USD

Identifier on Binance US: VETUSD
Date Price Volume Open Low High Close
2021-08-13 0.1141 USD 265,680,888.0000 VET 0.1074 USD 0.1060 USD 0.1092 USD 0.1196 USD
2021-08-12 0.1092 USD 288,420,711.0000 VET 0.1111 USD 0.1031 USD 0.1062 USD 0.1073 USD
2021-08-11 0.1127 USD 336,685,181.0000 VET 0.1063 USD 0.1061 USD 0.1081 USD 0.1107 USD
2021-08-10 0.1057 USD 185,851,893.0000 VET 0.1058 USD 0.1026 USD 0.1043 USD 0.1063 USD
2021-08-09 0.1034 USD 209,117,775.0000 VET 0.1014 USD 0.0971 USD 0.0993 USD 0.1050 USD
2021-08-08 0.1042 USD 269,504,144.0000 VET 0.1037 USD 0.0985 USD 0.1006 USD 0.1013 USD
2021-08-07 0.1031 USD 323,280,529.0000 VET 0.0967 USD 0.0953 USD 0.0980 USD 0.1036 USD
2021-08-06 0.0941 USD 178,335,406.0000 VET 0.0908 USD 0.0894 USD 0.0905 USD 0.0965 USD
2021-08-05 0.0890 USD 138,123,113.0000 VET 0.0885 USD 0.0853 USD 0.0868 USD 0.0914 USD
2021-08-04 0.0871 USD 126,341,818.0000 VET 0.0854 USD 0.0837 USD 0.0851 USD 0.0885 USD
2021-08-03 0.0846 USD 119,726,446.0000 VET 0.0861 USD 0.0822 USD 0.0839 USD 0.0854 USD
2021-08-02 0.0861 USD 152,042,218.0000 VET 0.0857 USD 0.0837 USD 0.0855 USD 0.0862 USD
2021-08-01 0.0896 USD 166,431,120.0000 VET 0.0896 USD 0.0851 USD 0.0880 USD 0.0859 USD
2021-07-31 0.0877 USD 165,898,615.0000 VET 0.0860 USD 0.0846 USD 0.0869 USD 0.0898 USD
2021-07-30 0.0836 USD 180,282,718.0000 VET 0.0826 USD 0.0801 USD 0.0812 USD 0.0856 USD
2021-07-29 0.0821 USD 109,642,162.0000 VET 0.0828 USD 0.0807 USD 0.0816 USD 0.0824 USD
2021-07-28 0.0834 USD 249,134,722.0000 VET 0.0840 USD 0.0804 USD 0.0825 USD 0.0825 USD
2021-07-27 0.0813 USD 363,219,362.0000 VET 0.0776 USD 0.0747 USD 0.0770 USD 0.0839 USD
2021-07-26 0.0827 USD 639,857,295.0000 VET 0.0745 USD 0.0737 USD 0.0761 USD 0.0786 USD
2021-07-25 0.0718 USD 139,148,516.0000 VET 0.0722 USD 0.0693 USD 0.0706 USD 0.0742 USD
2021-07-24 0.0717 USD 195,393,287.0000 VET 0.0714 USD 0.0699 USD 0.0713 USD 0.0721 USD
2021-07-23 0.0674 USD 203,264,963.0000 VET 0.0678 USD 0.0641 USD 0.0654 USD 0.0713 USD
2021-07-22 0.0668 USD 161,099,964.0000 VET 0.0661 USD 0.0641 USD 0.0652 USD 0.0678 USD
2021-07-21 0.0638 USD 276,477,656.0000 VET 0.0578 USD 0.0560 USD 0.0570 USD 0.0659 USD
2021-07-20 0.0586 USD 250,282,360.0000 VET 0.0619 USD 0.0561 USD 0.0574 USD 0.0577 USD
2021-07-19 0.0642 USD 127,341,190.0000 VET 0.0676 USD 0.0618 USD 0.0625 USD 0.0625 USD
2021-07-18 0.0672 USD 97,843,310.0000 VET 0.0655 USD 0.0649 USD 0.0661 USD 0.0676 USD
2021-07-17 0.0649 USD 83,834,162.0000 VET 0.0652 USD 0.0635 USD 0.0643 USD 0.0655 USD
2021-07-16 0.0675 USD 122,410,261.0000 VET 0.0690 USD 0.0650 USD 0.0659 USD 0.0656 USD
2021-07-15 0.0699 USD 112,613,233.0000 VET 0.0727 USD 0.0676 USD 0.0688 USD 0.0688 USD
2021-07-14 0.0711 USD 161,113,774.0000 VET 0.0730 USD 0.0684 USD 0.0697 USD 0.0725 USD
2021-07-13 0.0736 USD 113,136,592.0000 VET 0.0750 USD 0.0717 USD 0.0729 USD 0.0730 USD
2021-07-12 0.0761 USD 112,668,000.0000 VET 0.0778 USD 0.0738 USD 0.0750 USD 0.0755 USD
2021-07-11 0.0773 USD 75,987,000.0000 VET 0.0761 USD 0.0750 USD 0.0756 USD 0.0780 USD
2021-07-10 0.0764 USD 94,133,956.0000 VET 0.0769 USD 0.0745 USD 0.0757 USD 0.0760 USD
2021-07-09 0.0756 USD 156,796,021.0000 VET 0.0760 USD 0.0722 USD 0.0740 USD 0.0773 USD
2021-07-08 0.0787 USD 259,634,328.0000 VET 0.0834 USD 0.0750 USD 0.0767 USD 0.0766 USD
2021-07-07 0.0849 USD 139,896,175.0000 VET 0.0845 USD 0.0832 USD 0.0841 USD 0.0835 USD
2021-07-06 0.0847 USD 191,844,293.0000 VET 0.0835 USD 0.0829 USD 0.0837 USD 0.0840 USD
2021-07-05 0.0845 USD 165,091,243.0000 VET 0.0878 USD 0.0814 USD 0.0837 USD 0.0835 USD
2021-07-04 0.0877 USD 147,511,023.0000 VET 0.0873 USD 0.0850 USD 0.0859 USD 0.0882 USD
2021-07-03 0.0874 USD 139,889,238.0000 VET 0.0867 USD 0.0843 USD 0.0852 USD 0.0872 USD
2021-07-02 0.0846 USD 178,902,492.0000 VET 0.0843 USD 0.0820 USD 0.0834 USD 0.0863 USD
2021-07-01 0.0858 USD 251,358,554.0000 VET 0.0914 USD 0.0824 USD 0.0841 USD 0.0850 USD
2021-06-30 0.0880 USD 390,179,629.0000 VET 0.0900 USD 0.0817 USD 0.0843 USD 0.0906 USD
2021-06-29 0.0882 USD 472,275,752.0000 VET 0.0794 USD 0.0790 USD 0.0817 USD 0.0900 USD
2021-06-28 0.0789 USD 248,757,239.0000 VET 0.0781 USD 0.0756 USD 0.0767 USD 0.0787 USD
2021-06-27 0.0738 USD 196,995,090.0000 VET 0.0740 USD 0.0712 USD 0.0723 USD 0.0767 USD
2021-06-26 0.0723 USD 278,904,739.0000 VET 0.0721 USD 0.0691 USD 0.0714 USD 0.0725 USD
2021-06-25 0.0766 USD 423,747,442.0000 VET 0.0807 USD 0.0712 USD 0.0739 USD 0.0736 USD