Identifier on Binance US: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0214 USD |
186,822,345.0000 VET |
0.0233 USD |
0.0200 USD |
0.0209 USD |
0.0216 USD |
| 2022-06-17 |
0.0231 USD |
67,867,094.0000 VET |
0.0226 USD |
0.0224 USD |
0.0232 USD |
0.0233 USD |
| 2022-06-16 |
0.0233 USD |
129,818,781.0000 VET |
0.0256 USD |
0.0223 USD |
0.0226 USD |
0.0225 USD |
| 2022-06-15 |
0.0229 USD |
207,635,342.0000 VET |
0.0238 USD |
0.0214 USD |
0.0219 USD |
0.0253 USD |
| 2022-06-14 |
0.0232 USD |
190,301,162.0000 VET |
0.0239 USD |
0.0219 USD |
0.0230 USD |
0.0239 USD |
| 2022-06-13 |
0.0237 USD |
285,764,717.0000 VET |
0.0257 USD |
0.0222 USD |
0.0230 USD |
0.0239 USD |
| 2022-06-12 |
0.0266 USD |
103,059,471.0000 VET |
0.0276 USD |
0.0256 USD |
0.0264 USD |
0.0259 USD |
| 2022-06-11 |
0.0285 USD |
92,695,706.0000 VET |
0.0295 USD |
0.0270 USD |
0.0278 USD |
0.0275 USD |
| 2022-06-10 |
0.0307 USD |
123,424,162.0000 VET |
0.0318 USD |
0.0291 USD |
0.0299 USD |
0.0294 USD |
| 2022-06-09 |
0.0317 USD |
146,050,450.0000 VET |
0.0303 USD |
0.0298 USD |
0.0303 USD |
0.0319 USD |
| 2022-06-08 |
0.0304 USD |
66,579,037.0000 VET |
0.0307 USD |
0.0300 USD |
0.0304 USD |
0.0302 USD |
| 2022-06-07 |
0.0305 USD |
81,335,204.0000 VET |
0.0318 USD |
0.0295 USD |
0.0300 USD |
0.0307 USD |
| 2022-06-06 |
0.0316 USD |
87,491,602.0000 VET |
0.0305 USD |
0.0303 USD |
0.0310 USD |
0.0317 USD |
| 2022-06-05 |
0.0304 USD |
16,942,736.0000 VET |
0.0306 USD |
0.0300 USD |
0.0303 USD |
0.0303 USD |
| 2022-06-04 |
0.0302 USD |
50,894,308.0000 VET |
0.0303 USD |
0.0295 USD |
0.0300 USD |
0.0304 USD |
| 2022-06-03 |
0.0304 USD |
78,949,132.0000 VET |
0.0314 USD |
0.0297 USD |
0.0300 USD |
0.0301 USD |
| 2022-06-02 |
0.0309 USD |
96,334,680.0000 VET |
0.0304 USD |
0.0300 USD |
0.0305 USD |
0.0316 USD |
| 2022-06-01 |
0.0323 USD |
135,903,212.0000 VET |
0.0327 USD |
0.0300 USD |
0.0305 USD |
0.0306 USD |
| 2022-05-31 |
0.0328 USD |
194,351,994.0000 VET |
0.0329 USD |
0.0318 USD |
0.0326 USD |
0.0330 USD |
| 2022-05-30 |
0.0318 USD |
107,980,633.0000 VET |
0.0302 USD |
0.0299 USD |
0.0303 USD |
0.0328 USD |
| 2022-05-29 |
0.0296 USD |
25,779,245.0000 VET |
0.0296 USD |
0.0289 USD |
0.0293 USD |
0.0301 USD |
| 2022-05-28 |
0.0295 USD |
45,889,719.0000 VET |
0.0291 USD |
0.0286 USD |
0.0293 USD |
0.0296 USD |
| 2022-05-27 |
0.0293 USD |
135,854,257.0000 VET |
0.0294 USD |
0.0284 USD |
0.0290 USD |
0.0288 USD |
| 2022-05-26 |
0.0298 USD |
150,583,438.0000 VET |
0.0314 USD |
0.0281 USD |
0.0295 USD |
0.0295 USD |
| 2022-05-25 |
0.0314 USD |
106,934,476.0000 VET |
0.0315 USD |
0.0304 USD |
0.0309 USD |
0.0314 USD |
| 2022-05-24 |
0.0310 USD |
76,201,382.0000 VET |
0.0311 USD |
0.0296 USD |
0.0306 USD |
0.0316 USD |
| 2022-05-23 |
0.0328 USD |
121,992,848.0000 VET |
0.0319 USD |
0.0306 USD |
0.0314 USD |
0.0311 USD |
| 2022-05-22 |
0.0317 USD |
62,274,434.0000 VET |
0.0308 USD |
0.0305 USD |
0.0309 USD |
0.0322 USD |
| 2022-05-21 |
0.0305 USD |
45,121,700.0000 VET |
0.0301 USD |
0.0296 USD |
0.0302 USD |
0.0308 USD |
| 2022-05-20 |
0.0307 USD |
114,612,674.0000 VET |
0.0314 USD |
0.0293 USD |
0.0300 USD |
0.0301 USD |
| 2022-05-19 |
0.0300 USD |
130,649,813.0000 VET |
0.0292 USD |
0.0282 USD |
0.0294 USD |
0.0310 USD |
| 2022-05-18 |
0.0307 USD |
130,266,432.0000 VET |
0.0329 USD |
0.0290 USD |
0.0301 USD |
0.0291 USD |
| 2022-05-17 |
0.0320 USD |
89,276,684.0000 VET |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0328 USD |
| 2022-05-16 |
0.0311 USD |
91,843,549.0000 VET |
0.0334 USD |
0.0300 USD |
0.0306 USD |
0.0309 USD |
| 2022-05-15 |
0.0318 USD |
64,371,041.0000 VET |
0.0317 USD |
0.0303 USD |
0.0309 USD |
0.0331 USD |
| 2022-05-14 |
0.0303 USD |
148,642,998.0000 VET |
0.0306 USD |
0.0286 USD |
0.0294 USD |
0.0317 USD |
| 2022-05-13 |
0.0316 USD |
213,389,781.0000 VET |
0.0276 USD |
0.0271 USD |
0.0287 USD |
0.0311 USD |
| 2022-05-12 |
0.0274 USD |
409,666,400.0000 VET |
0.0303 USD |
0.0227 USD |
0.0263 USD |
0.0277 USD |
| 2022-05-11 |
0.0331 USD |
500,506,347.0000 VET |
0.0387 USD |
0.0282 USD |
0.0310 USD |
0.0302 USD |
| 2022-05-10 |
0.0398 USD |
237,339,565.0000 VET |
0.0380 USD |
0.0365 USD |
0.0389 USD |
0.0392 USD |
| 2022-05-09 |
0.0410 USD |
207,771,691.0000 VET |
0.0445 USD |
0.0382 USD |
0.0399 USD |
0.0392 USD |
| 2022-05-08 |
0.0446 USD |
91,858,604.0000 VET |
0.0456 USD |
0.0435 USD |
0.0448 USD |
0.0445 USD |
| 2022-05-07 |
0.0459 USD |
60,076,130.0000 VET |
0.0471 USD |
0.0444 USD |
0.0456 USD |
0.0454 USD |
| 2022-05-06 |
0.0466 USD |
93,099,401.0000 VET |
0.0476 USD |
0.0453 USD |
0.0466 USD |
0.0472 USD |
| 2022-05-05 |
0.0498 USD |
174,633,029.0000 VET |
0.0540 USD |
0.0459 USD |
0.0475 USD |
0.0476 USD |
| 2022-05-04 |
0.0506 USD |
186,471,354.0000 VET |
0.0467 USD |
0.0465 USD |
0.0477 USD |
0.0536 USD |
| 2022-05-03 |
0.0472 USD |
73,952,890.0000 VET |
0.0474 USD |
0.0458 USD |
0.0465 USD |
0.0469 USD |
| 2022-05-02 |
0.0477 USD |
71,066,159.0000 VET |
0.0484 USD |
0.0457 USD |
0.0465 USD |
0.0475 USD |
| 2022-05-01 |
0.0466 USD |
79,881,189.0000 VET |
0.0454 USD |
0.0442 USD |
0.0459 USD |
0.0485 USD |
| 2022-04-30 |
0.0473 USD |
102,404,317.0000 VET |
0.0485 USD |
0.0447 USD |
0.0469 USD |
0.0451 USD |