Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.5928 USD |
192,931.2200 STORJ |
0.5954 USD |
0.5532 USD |
0.5646 USD |
0.5598 USD |
| 2022-05-22 |
0.5938 USD |
261,779.1700 STORJ |
0.5572 USD |
0.5486 USD |
0.5575 USD |
0.5895 USD |
| 2022-05-21 |
0.5368 USD |
486,429.9900 STORJ |
0.5387 USD |
0.5147 USD |
0.5321 USD |
0.5503 USD |
| 2022-05-20 |
0.5475 USD |
300,008.0300 STORJ |
0.5560 USD |
0.5175 USD |
0.5273 USD |
0.5392 USD |
| 2022-05-19 |
0.5323 USD |
304,948.2000 STORJ |
0.5357 USD |
0.4940 USD |
0.5125 USD |
0.5568 USD |
| 2022-05-18 |
0.5700 USD |
385,452.9300 STORJ |
0.6136 USD |
0.5317 USD |
0.5404 USD |
0.5350 USD |
| 2022-05-17 |
0.5857 USD |
500,566.0000 STORJ |
0.5436 USD |
0.5366 USD |
0.5425 USD |
0.6192 USD |
| 2022-05-16 |
0.5536 USD |
149,263.2100 STORJ |
0.5931 USD |
0.5233 USD |
0.5307 USD |
0.5323 USD |
| 2022-05-15 |
0.5571 USD |
560,805.7500 STORJ |
0.5430 USD |
0.5353 USD |
0.5493 USD |
0.5847 USD |
| 2022-05-14 |
0.5163 USD |
661,200.8000 STORJ |
0.5004 USD |
0.4761 USD |
0.4888 USD |
0.5374 USD |
| 2022-05-13 |
0.5138 USD |
439,203.4200 STORJ |
0.4425 USD |
0.4408 USD |
0.4600 USD |
0.5011 USD |
| 2022-05-12 |
0.4322 USD |
1,160,346.2200 STORJ |
0.5013 USD |
0.3501 USD |
0.4148 USD |
0.4470 USD |
| 2022-05-11 |
0.5570 USD |
1,612,615.9000 STORJ |
0.6530 USD |
0.4544 USD |
0.5020 USD |
0.4953 USD |
| 2022-05-10 |
0.6677 USD |
1,008,267.8700 STORJ |
0.6264 USD |
0.5987 USD |
0.6412 USD |
0.6489 USD |
| 2022-05-09 |
0.6940 USD |
397,479.6900 STORJ |
0.7887 USD |
0.6396 USD |
0.6626 USD |
0.6525 USD |
| 2022-05-08 |
0.7976 USD |
160,900.5100 STORJ |
0.8079 USD |
0.7748 USD |
0.7861 USD |
0.7808 USD |
| 2022-05-07 |
0.8276 USD |
120,771.8800 STORJ |
0.8528 USD |
0.7879 USD |
0.8076 USD |
0.8075 USD |
| 2022-05-06 |
0.8358 USD |
173,544.3800 STORJ |
0.8536 USD |
0.8065 USD |
0.8292 USD |
0.8539 USD |
| 2022-05-05 |
0.8858 USD |
213,415.1400 STORJ |
0.9567 USD |
0.8274 USD |
0.8500 USD |
0.8561 USD |
| 2022-05-04 |
0.9162 USD |
202,565.6200 STORJ |
0.8596 USD |
0.8595 USD |
0.8757 USD |
0.9570 USD |
| 2022-05-03 |
0.8800 USD |
82,704.5600 STORJ |
0.8838 USD |
0.8460 USD |
0.8554 USD |
0.8624 USD |
| 2022-05-02 |
0.8737 USD |
173,666.4300 STORJ |
0.8985 USD |
0.8447 USD |
0.8619 USD |
0.8951 USD |
| 2022-05-01 |
0.8692 USD |
190,423.8500 STORJ |
0.8437 USD |
0.8119 USD |
0.8437 USD |
0.9034 USD |
| 2022-04-30 |
0.8850 USD |
226,381.3800 STORJ |
0.9377 USD |
0.8065 USD |
0.8830 USD |
0.8390 USD |
| 2022-04-29 |
0.9701 USD |
190,940.5300 STORJ |
1.0094 USD |
0.9184 USD |
0.9332 USD |
0.9378 USD |
| 2022-04-28 |
1.0043 USD |
345,274.9500 STORJ |
0.9899 USD |
0.9786 USD |
0.9916 USD |
1.0067 USD |
| 2022-04-27 |
0.9770 USD |
106,180.5300 STORJ |
0.9594 USD |
0.9481 USD |
0.9624 USD |
0.9900 USD |
| 2022-04-26 |
0.9993 USD |
175,580.8200 STORJ |
1.0533 USD |
0.9435 USD |
0.9697 USD |
0.9537 USD |
| 2022-04-25 |
1.0251 USD |
314,240.1500 STORJ |
1.0655 USD |
0.9840 USD |
0.9986 USD |
1.0576 USD |
| 2022-04-24 |
1.1081 USD |
610,463.0100 STORJ |
1.0735 USD |
1.0535 USD |
1.0705 USD |
1.0722 USD |
| 2022-04-23 |
1.0765 USD |
142,079.7800 STORJ |
1.0935 USD |
1.0564 USD |
1.0675 USD |
1.0735 USD |
| 2022-04-22 |
1.1129 USD |
266,927.9400 STORJ |
1.1011 USD |
1.0792 USD |
1.0885 USD |
1.0916 USD |
| 2022-04-21 |
1.1595 USD |
470,365.9000 STORJ |
1.1859 USD |
1.0802 USD |
1.0976 USD |
1.0976 USD |
| 2022-04-20 |
1.3090 USD |
3,418,661.0100 STORJ |
1.2629 USD |
1.1766 USD |
1.1976 USD |
1.1907 USD |
| 2022-04-19 |
1.1504 USD |
650,028.4300 STORJ |
1.0617 USD |
1.0503 USD |
1.0554 USD |
1.2071 USD |
| 2022-04-18 |
1.0283 USD |
200,419.6900 STORJ |
1.0378 USD |
0.9843 USD |
1.0046 USD |
1.0600 USD |
| 2022-04-17 |
1.0738 USD |
112,118.3200 STORJ |
1.0888 USD |
1.0368 USD |
1.0657 USD |
1.0446 USD |
| 2022-04-16 |
1.0739 USD |
55,776.9400 STORJ |
1.0815 USD |
1.0493 USD |
1.0630 USD |
1.0916 USD |
| 2022-04-15 |
1.0802 USD |
162,835.3100 STORJ |
1.0804 USD |
1.0545 USD |
1.0680 USD |
1.0843 USD |
| 2022-04-14 |
1.0892 USD |
571,695.1800 STORJ |
1.1267 USD |
1.0554 USD |
1.0709 USD |
1.0715 USD |
| 2022-04-13 |
1.1048 USD |
882,172.9800 STORJ |
1.0401 USD |
1.0401 USD |
1.0574 USD |
1.1208 USD |
| 2022-04-12 |
1.0640 USD |
678,045.5200 STORJ |
0.9919 USD |
0.9767 USD |
0.9830 USD |
1.0472 USD |
| 2022-04-11 |
1.0295 USD |
305,325.6100 STORJ |
1.0955 USD |
0.9795 USD |
0.9955 USD |
0.9900 USD |
| 2022-04-10 |
1.1310 USD |
122,615.7100 STORJ |
1.1464 USD |
1.0999 USD |
1.1082 USD |
1.1119 USD |
| 2022-04-09 |
1.1360 USD |
138,571.0400 STORJ |
1.1188 USD |
1.1023 USD |
1.1192 USD |
1.1439 USD |
| 2022-04-08 |
1.1571 USD |
293,039.6800 STORJ |
1.1498 USD |
1.1054 USD |
1.1162 USD |
1.1132 USD |
| 2022-04-07 |
1.1331 USD |
265,830.6400 STORJ |
1.1153 USD |
1.0809 USD |
1.1208 USD |
1.1541 USD |
| 2022-04-06 |
1.1920 USD |
635,758.0800 STORJ |
1.2795 USD |
1.1132 USD |
1.1357 USD |
1.1132 USD |
| 2022-04-05 |
1.3342 USD |
224,402.3300 STORJ |
1.3437 USD |
1.2833 USD |
1.3023 USD |
1.2833 USD |
| 2022-04-04 |
1.4695 USD |
1,656,452.9100 STORJ |
1.4562 USD |
1.2845 USD |
1.3142 USD |
1.3430 USD |