Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 STORJ |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-06-26 |
0.2639 USD |
1,807.0000 STORJ |
0.2602 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-06-25 |
0.2679 USD |
1,329.0000 STORJ |
0.2650 USD |
0.2558 USD |
0.2602 USD |
0.2602 USD |
| 2023-06-24 |
0.2604 USD |
1,379.0000 STORJ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2720 USD |
| 2023-06-23 |
0.2409 USD |
17,317.0000 STORJ |
0.2425 USD |
0.2336 USD |
0.2337 USD |
0.2525 USD |
| 2023-06-22 |
0.2444 USD |
14,836.0000 STORJ |
0.2481 USD |
0.2336 USD |
0.2409 USD |
0.2336 USD |
| 2023-06-21 |
0.2492 USD |
5,587.0000 STORJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2487 USD |
| 2023-06-20 |
0.2229 USD |
22,953.0000 STORJ |
0.2300 USD |
0.2222 USD |
0.2222 USD |
0.2400 USD |
| 2023-06-19 |
0.2300 USD |
145.0000 STORJ |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-06-18 |
0.2299 USD |
9,108.0000 STORJ |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2300 USD |
| 2023-06-17 |
0.2316 USD |
13,798.0000 STORJ |
0.2217 USD |
0.2217 USD |
0.2286 USD |
0.2286 USD |
| 2023-06-16 |
0.2243 USD |
91.0000 STORJ |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2023-06-15 |
0.2133 USD |
2,244.0000 STORJ |
0.2227 USD |
0.2075 USD |
0.2115 USD |
0.2243 USD |
| 2023-06-14 |
0.2241 USD |
9,128.0000 STORJ |
0.2264 USD |
0.1300 USD |
0.2227 USD |
0.2227 USD |
| 2023-06-13 |
0.2321 USD |
23,478.0000 STORJ |
0.2206 USD |
0.1110 USD |
0.2252 USD |
0.2296 USD |
| 2023-06-12 |
0.2160 USD |
20,560.0000 STORJ |
0.2297 USD |
0.1731 USD |
0.2171 USD |
0.2206 USD |
| 2023-06-11 |
0.1807 USD |
138,088.0000 STORJ |
0.2253 USD |
0.0850 USD |
0.2218 USD |
0.2258 USD |
| 2023-06-10 |
0.2381 USD |
54,238.0000 STORJ |
0.2797 USD |
0.1920 USD |
0.2139 USD |
0.2234 USD |
| 2023-06-09 |
0.2433 USD |
180,202.0000 STORJ |
0.3160 USD |
0.0553 USD |
0.2800 USD |
0.2800 USD |
| 2023-06-08 |
0.3174 USD |
37,109.0000 STORJ |
0.2988 USD |
0.2799 USD |
0.3007 USD |
0.3115 USD |
| 2023-06-07 |
0.2901 USD |
82,121.0000 STORJ |
0.2801 USD |
0.2345 USD |
0.2710 USD |
0.2976 USD |
| 2023-06-06 |
0.2793 USD |
177,554.0000 STORJ |
0.2719 USD |
0.2597 USD |
0.2666 USD |
0.2808 USD |
| 2023-06-05 |
0.2774 USD |
69,030.7500 STORJ |
0.3002 USD |
0.2630 USD |
0.2710 USD |
0.2711 USD |
| 2023-06-04 |
0.3005 USD |
1,857.0000 STORJ |
0.2983 USD |
0.2971 USD |
0.2971 USD |
0.3021 USD |
| 2023-06-03 |
0.3005 USD |
36,276.0000 STORJ |
0.2985 USD |
0.2985 USD |
0.2985 USD |
0.3003 USD |
| 2023-06-02 |
0.2992 USD |
25,564.0000 STORJ |
0.2960 USD |
0.2934 USD |
0.2934 USD |
0.3011 USD |
| 2023-06-01 |
0.2919 USD |
1,704.0000 STORJ |
0.2941 USD |
0.2908 USD |
0.2908 USD |
0.2960 USD |
| 2023-05-31 |
0.2947 USD |
10,761.0000 STORJ |
0.3046 USD |
0.2915 USD |
0.2918 USD |
0.2941 USD |
| 2023-05-30 |
0.3045 USD |
44,387.0000 STORJ |
0.3017 USD |
0.3016 USD |
0.3016 USD |
0.3060 USD |
| 2023-05-29 |
0.2978 USD |
18,263.0000 STORJ |
0.3049 USD |
0.2800 USD |
0.3005 USD |
0.3007 USD |
| 2023-05-28 |
0.3005 USD |
13,791.0000 STORJ |
0.2976 USD |
0.2976 USD |
0.2984 USD |
0.3049 USD |
| 2023-05-27 |
0.2952 USD |
3,906.0000 STORJ |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2967 USD |
| 2023-05-26 |
0.2937 USD |
58,713.0000 STORJ |
0.2941 USD |
0.2841 USD |
0.2907 USD |
0.2950 USD |
| 2023-05-25 |
0.2910 USD |
6,378.0000 STORJ |
0.2971 USD |
0.2867 USD |
0.2889 USD |
0.2941 USD |
| 2023-05-24 |
0.2973 USD |
64,436.0000 STORJ |
0.3107 USD |
0.2864 USD |
0.2935 USD |
0.2971 USD |
| 2023-05-23 |
0.3097 USD |
10,180.0000 STORJ |
0.3075 USD |
0.3037 USD |
0.3075 USD |
0.3109 USD |
| 2023-05-22 |
0.3010 USD |
20,459.0000 STORJ |
0.3016 USD |
0.2991 USD |
0.2998 USD |
0.3075 USD |
| 2023-05-21 |
0.3078 USD |
4,068.0000 STORJ |
0.3155 USD |
0.3025 USD |
0.3025 USD |
0.3056 USD |
| 2023-05-20 |
0.3160 USD |
25,060.0000 STORJ |
0.3152 USD |
0.3131 USD |
0.3131 USD |
0.3155 USD |
| 2023-05-19 |
0.3143 USD |
5,124.0000 STORJ |
0.3164 USD |
0.3108 USD |
0.3108 USD |
0.3152 USD |
| 2023-05-18 |
0.3121 USD |
31,895.0000 STORJ |
0.3142 USD |
0.3095 USD |
0.3095 USD |
0.3164 USD |
| 2023-05-17 |
0.3127 USD |
8,982.0000 STORJ |
0.3126 USD |
0.3062 USD |
0.3078 USD |
0.3168 USD |
| 2023-05-16 |
0.3087 USD |
13,319.0000 STORJ |
0.3102 USD |
0.3062 USD |
0.3062 USD |
0.3126 USD |
| 2023-05-15 |
0.3120 USD |
8,118.0000 STORJ |
0.3050 USD |
0.3045 USD |
0.3050 USD |
0.3124 USD |
| 2023-05-14 |
0.3030 USD |
20,152.0000 STORJ |
0.3051 USD |
0.2994 USD |
0.2994 USD |
0.3034 USD |
| 2023-05-13 |
0.3042 USD |
4,344.0000 STORJ |
0.3049 USD |
0.3016 USD |
0.3023 USD |
0.3051 USD |
| 2023-05-12 |
0.3004 USD |
83,243.0000 STORJ |
0.3066 USD |
0.2927 USD |
0.2971 USD |
0.3051 USD |
| 2023-05-11 |
0.3092 USD |
32,863.0000 STORJ |
0.3211 USD |
0.2999 USD |
0.3016 USD |
0.3065 USD |
| 2023-05-10 |
0.3205 USD |
60,328.0000 STORJ |
0.3139 USD |
0.3042 USD |
0.3108 USD |
0.3203 USD |
| 2023-05-09 |
0.3155 USD |
17,884.0000 STORJ |
0.3117 USD |
0.3086 USD |
0.3094 USD |
0.3113 USD |