Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.4350 USD |
987,268.9900 STORJ |
1.4071 USD |
1.3610 USD |
1.4027 USD |
1.4437 USD |
| 2022-04-02 |
1.4218 USD |
495,474.4000 STORJ |
1.3793 USD |
1.3660 USD |
1.3994 USD |
1.4003 USD |
| 2022-04-01 |
1.3264 USD |
241,306.7200 STORJ |
1.3392 USD |
1.2655 USD |
1.2960 USD |
1.3741 USD |
| 2022-03-31 |
1.3994 USD |
506,483.2400 STORJ |
1.4184 USD |
1.3083 USD |
1.3351 USD |
1.3377 USD |
| 2022-03-30 |
1.4241 USD |
1,079,471.2600 STORJ |
1.3466 USD |
1.2762 USD |
1.3099 USD |
1.4172 USD |
| 2022-03-29 |
1.3363 USD |
654,424.3300 STORJ |
1.2972 USD |
1.2898 USD |
1.3257 USD |
1.3497 USD |
| 2022-03-28 |
1.3447 USD |
824,609.9200 STORJ |
1.3363 USD |
1.2974 USD |
1.3252 USD |
1.3071 USD |
| 2022-03-27 |
1.3014 USD |
1,472,072.4700 STORJ |
1.2530 USD |
1.2425 USD |
1.2719 USD |
1.3289 USD |
| 2022-03-26 |
1.2182 USD |
1,008,308.9800 STORJ |
1.1702 USD |
1.1654 USD |
1.1829 USD |
1.2528 USD |
| 2022-03-25 |
1.1699 USD |
462,760.4900 STORJ |
1.1815 USD |
1.1295 USD |
1.1540 USD |
1.1725 USD |
| 2022-03-24 |
1.1663 USD |
390,901.5200 STORJ |
1.1600 USD |
1.1364 USD |
1.1535 USD |
1.1811 USD |
| 2022-03-23 |
1.1384 USD |
444,689.9000 STORJ |
1.1245 USD |
1.0975 USD |
1.1115 USD |
1.1622 USD |
| 2022-03-22 |
1.1266 USD |
209,890.6800 STORJ |
1.1055 USD |
1.0926 USD |
1.1049 USD |
1.1258 USD |
| 2022-03-21 |
1.0839 USD |
374,528.3700 STORJ |
1.0773 USD |
1.0444 USD |
1.0498 USD |
1.1001 USD |
| 2022-03-20 |
1.0953 USD |
600,626.3500 STORJ |
1.0984 USD |
1.0579 USD |
1.0679 USD |
1.0758 USD |
| 2022-03-19 |
1.0859 USD |
317,826.4800 STORJ |
1.0702 USD |
1.0636 USD |
1.0715 USD |
1.0924 USD |
| 2022-03-18 |
1.0484 USD |
379,024.3100 STORJ |
1.0568 USD |
1.0115 USD |
1.0197 USD |
1.0719 USD |
| 2022-03-17 |
1.0468 USD |
204,497.8300 STORJ |
1.0540 USD |
1.0226 USD |
1.0340 USD |
1.0579 USD |
| 2022-03-16 |
1.0138 USD |
373,234.6500 STORJ |
1.0017 USD |
0.9859 USD |
0.9939 USD |
1.0530 USD |
| 2022-03-15 |
0.9901 USD |
243,266.9600 STORJ |
0.9972 USD |
0.9511 USD |
0.9592 USD |
0.9995 USD |
| 2022-03-14 |
0.9820 USD |
187,376.6000 STORJ |
0.9914 USD |
0.9593 USD |
0.9687 USD |
0.9919 USD |
| 2022-03-13 |
1.0438 USD |
540,193.2600 STORJ |
1.0213 USD |
0.9880 USD |
1.0039 USD |
0.9880 USD |
| 2022-03-12 |
1.0213 USD |
670,234.0900 STORJ |
0.9652 USD |
0.9645 USD |
0.9952 USD |
1.0232 USD |
| 2022-03-11 |
1.0013 USD |
995,850.5800 STORJ |
1.0335 USD |
0.9623 USD |
0.9739 USD |
0.9687 USD |
| 2022-03-10 |
1.1021 USD |
3,273,150.0100 STORJ |
0.9845 USD |
0.9003 USD |
0.9199 USD |
1.0301 USD |
| 2022-03-09 |
0.9656 USD |
125,282.4900 STORJ |
0.9381 USD |
0.9318 USD |
0.9385 USD |
0.9865 USD |
| 2022-03-08 |
0.9207 USD |
154,846.7800 STORJ |
0.8892 USD |
0.8825 USD |
0.9010 USD |
0.9339 USD |
| 2022-03-07 |
0.8973 USD |
351,340.4900 STORJ |
0.9088 USD |
0.8652 USD |
0.8778 USD |
0.8886 USD |
| 2022-03-06 |
0.9466 USD |
160,254.7300 STORJ |
0.9590 USD |
0.9094 USD |
0.9284 USD |
0.9158 USD |
| 2022-03-05 |
0.9471 USD |
105,217.9200 STORJ |
0.9433 USD |
0.9194 USD |
0.9296 USD |
0.9572 USD |
| 2022-03-04 |
0.9835 USD |
208,296.2900 STORJ |
1.0454 USD |
0.9367 USD |
0.9500 USD |
0.9448 USD |
| 2022-03-03 |
1.0381 USD |
149,529.6600 STORJ |
1.0728 USD |
1.0100 USD |
1.0245 USD |
1.0480 USD |
| 2022-03-02 |
1.0578 USD |
272,632.0600 STORJ |
1.0854 USD |
1.0272 USD |
1.0533 USD |
1.0744 USD |
| 2022-03-01 |
1.0796 USD |
461,572.3100 STORJ |
1.0423 USD |
1.0423 USD |
1.0763 USD |
1.0806 USD |
| 2022-02-28 |
0.9722 USD |
230,539.8200 STORJ |
0.9288 USD |
0.9183 USD |
0.9337 USD |
1.0241 USD |
| 2022-02-27 |
0.9706 USD |
343,986.5800 STORJ |
0.9888 USD |
0.9180 USD |
0.9401 USD |
0.9353 USD |
| 2022-02-26 |
0.9914 USD |
345,356.2200 STORJ |
0.9609 USD |
0.9581 USD |
0.9803 USD |
0.9784 USD |
| 2022-02-25 |
0.9251 USD |
405,061.0700 STORJ |
0.9001 USD |
0.8829 USD |
0.8970 USD |
0.9562 USD |
| 2022-02-24 |
0.8416 USD |
285,016.5900 STORJ |
0.8992 USD |
0.7738 USD |
0.7952 USD |
0.8895 USD |
| 2022-02-23 |
0.9379 USD |
299,248.6400 STORJ |
0.9273 USD |
0.8984 USD |
0.9117 USD |
0.9062 USD |
| 2022-02-22 |
0.8925 USD |
220,706.5300 STORJ |
0.8919 USD |
0.8526 USD |
0.8720 USD |
0.9298 USD |
| 2022-02-21 |
0.9654 USD |
285,793.5300 STORJ |
0.9809 USD |
0.8839 USD |
0.9210 USD |
0.8861 USD |
| 2022-02-20 |
0.9937 USD |
250,160.5800 STORJ |
1.0245 USD |
0.9668 USD |
0.9829 USD |
0.9849 USD |
| 2022-02-19 |
1.0275 USD |
126,430.6400 STORJ |
1.0388 USD |
0.9928 USD |
1.0046 USD |
1.0277 USD |
| 2022-02-18 |
1.0573 USD |
210,656.8600 STORJ |
1.0702 USD |
1.0241 USD |
1.0374 USD |
1.0454 USD |
| 2022-02-17 |
1.1225 USD |
196,681.6100 STORJ |
1.1951 USD |
1.0633 USD |
1.0849 USD |
1.0849 USD |
| 2022-02-16 |
1.1972 USD |
219,887.9400 STORJ |
1.2227 USD |
1.1577 USD |
1.1695 USD |
1.2016 USD |
| 2022-02-15 |
1.1853 USD |
196,462.8700 STORJ |
1.1314 USD |
1.1314 USD |
1.1365 USD |
1.2256 USD |
| 2022-02-14 |
1.1284 USD |
428,172.9000 STORJ |
1.1382 USD |
1.0912 USD |
1.1021 USD |
1.1326 USD |
| 2022-02-13 |
1.1372 USD |
285,683.0900 STORJ |
1.1553 USD |
1.1033 USD |
1.1164 USD |
1.1355 USD |