Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3241 USD |
105,668.0000 STORJ |
0.3373 USD |
0.3018 USD |
0.3072 USD |
0.3127 USD |
| 2023-05-07 |
0.3362 USD |
743.0000 STORJ |
0.3383 USD |
0.3356 USD |
0.3356 USD |
0.3400 USD |
| 2023-05-06 |
0.3391 USD |
9,833.0000 STORJ |
0.3486 USD |
0.3343 USD |
0.3343 USD |
0.3386 USD |
| 2023-05-05 |
0.3421 USD |
19,427.0000 STORJ |
0.3427 USD |
0.3374 USD |
0.3431 USD |
0.3486 USD |
| 2023-05-04 |
0.3453 USD |
4,105.0000 STORJ |
0.3457 USD |
0.3349 USD |
0.3400 USD |
0.3405 USD |
| 2023-05-03 |
0.3388 USD |
8,163.0000 STORJ |
0.3424 USD |
0.3343 USD |
0.3343 USD |
0.3457 USD |
| 2023-05-02 |
0.3382 USD |
23,165.0000 STORJ |
0.3400 USD |
0.3358 USD |
0.3375 USD |
0.3424 USD |
| 2023-05-01 |
0.3418 USD |
60,568.0000 STORJ |
0.3509 USD |
0.3363 USD |
0.3363 USD |
0.3400 USD |
| 2023-04-30 |
0.3553 USD |
17,933.0000 STORJ |
0.3600 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2023-04-29 |
0.3592 USD |
6,307.0000 STORJ |
0.3548 USD |
0.3548 USD |
0.3548 USD |
0.3600 USD |
| 2023-04-28 |
0.3550 USD |
17,163.0000 STORJ |
0.3592 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2023-04-27 |
0.3539 USD |
47,716.0000 STORJ |
0.3517 USD |
0.3485 USD |
0.3503 USD |
0.3592 USD |
| 2023-04-26 |
0.3590 USD |
29,250.0000 STORJ |
0.3605 USD |
0.3368 USD |
0.3459 USD |
0.3516 USD |
| 2023-04-25 |
0.3516 USD |
8,238.0000 STORJ |
0.3562 USD |
0.3441 USD |
0.3441 USD |
0.3616 USD |
| 2023-04-24 |
0.3528 USD |
17,734.0000 STORJ |
0.3562 USD |
0.3443 USD |
0.3443 USD |
0.3537 USD |
| 2023-04-23 |
0.3509 USD |
21,911.0000 STORJ |
0.3651 USD |
0.3442 USD |
0.3474 USD |
0.3562 USD |
| 2023-04-22 |
0.3599 USD |
9,206.0000 STORJ |
0.3558 USD |
0.3556 USD |
0.3558 USD |
0.3671 USD |
| 2023-04-21 |
0.3716 USD |
88,234.0000 STORJ |
0.3733 USD |
0.3551 USD |
0.3558 USD |
0.3558 USD |
| 2023-04-20 |
0.3710 USD |
47,596.0000 STORJ |
0.3686 USD |
0.3597 USD |
0.3646 USD |
0.3742 USD |
| 2023-04-19 |
0.3807 USD |
114,507.0000 STORJ |
0.4074 USD |
0.3627 USD |
0.3693 USD |
0.3652 USD |
| 2023-04-18 |
0.4041 USD |
16,503.0000 STORJ |
0.3987 USD |
0.3924 USD |
0.3972 USD |
0.4074 USD |
| 2023-04-17 |
0.4001 USD |
35,947.0000 STORJ |
0.4105 USD |
0.3918 USD |
0.3918 USD |
0.4003 USD |
| 2023-04-16 |
0.3853 USD |
289,163.0000 STORJ |
0.4071 USD |
0.2800 USD |
0.4015 USD |
0.4090 USD |
| 2023-04-15 |
0.4058 USD |
11,279.0000 STORJ |
0.4083 USD |
0.4013 USD |
0.4013 USD |
0.4071 USD |
| 2023-04-14 |
0.4098 USD |
267,732.0000 STORJ |
0.4017 USD |
0.3986 USD |
0.3990 USD |
0.4082 USD |
| 2023-04-13 |
0.4000 USD |
21,849.0000 STORJ |
0.3956 USD |
0.3926 USD |
0.3929 USD |
0.4019 USD |
| 2023-04-12 |
0.3915 USD |
15,219.0000 STORJ |
0.3982 USD |
0.3832 USD |
0.3849 USD |
0.3949 USD |
| 2023-04-11 |
0.4026 USD |
16,176.0000 STORJ |
0.4044 USD |
0.3992 USD |
0.4000 USD |
0.4000 USD |
| 2023-04-10 |
0.3986 USD |
16,437.0000 STORJ |
0.4021 USD |
0.3861 USD |
0.3864 USD |
0.4046 USD |
| 2023-04-09 |
0.3910 USD |
24,019.0000 STORJ |
0.4003 USD |
0.3865 USD |
0.3873 USD |
0.4021 USD |
| 2023-04-08 |
0.4155 USD |
44,820.0000 STORJ |
0.4305 USD |
0.3979 USD |
0.4022 USD |
0.4018 USD |
| 2023-04-07 |
0.4180 USD |
186,369.6600 STORJ |
0.4031 USD |
0.4031 USD |
0.4101 USD |
0.4191 USD |
| 2023-04-06 |
0.4133 USD |
98,055.0000 STORJ |
0.4093 USD |
0.3926 USD |
0.3947 USD |
0.4012 USD |
| 2023-04-05 |
0.4150 USD |
81,603.0000 STORJ |
0.3944 USD |
0.3944 USD |
0.3985 USD |
0.4077 USD |
| 2023-04-04 |
0.3930 USD |
75,935.0000 STORJ |
0.3780 USD |
0.3717 USD |
0.3726 USD |
0.3948 USD |
| 2023-04-03 |
0.3735 USD |
55,723.0000 STORJ |
0.3836 USD |
0.3636 USD |
0.3697 USD |
0.3738 USD |
| 2023-04-02 |
0.3897 USD |
65,389.0000 STORJ |
0.3972 USD |
0.3763 USD |
0.3782 USD |
0.3829 USD |
| 2023-04-01 |
0.4079 USD |
156,709.0000 STORJ |
0.3893 USD |
0.3893 USD |
0.3973 USD |
0.3936 USD |
| 2023-03-31 |
0.3783 USD |
103,580.0000 STORJ |
0.3744 USD |
0.3629 USD |
0.3661 USD |
0.3878 USD |
| 2023-03-30 |
0.3793 USD |
163,107.0000 STORJ |
0.3692 USD |
0.3593 USD |
0.3598 USD |
0.3704 USD |
| 2023-03-29 |
0.3642 USD |
78,408.0000 STORJ |
0.3439 USD |
0.3439 USD |
0.3439 USD |
0.3682 USD |
| 2023-03-28 |
0.3366 USD |
15,140.0000 STORJ |
0.3365 USD |
0.3327 USD |
0.3345 USD |
0.3439 USD |
| 2023-03-27 |
0.3404 USD |
77,162.0000 STORJ |
0.3577 USD |
0.3278 USD |
0.3335 USD |
0.3348 USD |
| 2023-03-26 |
0.3556 USD |
50,666.0000 STORJ |
0.3513 USD |
0.3513 USD |
0.3513 USD |
0.3577 USD |
| 2023-03-25 |
0.3536 USD |
52,717.0000 STORJ |
0.3531 USD |
0.3440 USD |
0.3440 USD |
0.3506 USD |
| 2023-03-24 |
0.3558 USD |
105,023.0000 STORJ |
0.3696 USD |
0.3349 USD |
0.3491 USD |
0.3491 USD |
| 2023-03-23 |
0.3608 USD |
16,406.0000 STORJ |
0.3561 USD |
0.3537 USD |
0.3537 USD |
0.3659 USD |
| 2023-03-22 |
0.3644 USD |
59,275.0000 STORJ |
0.3751 USD |
0.3450 USD |
0.3503 USD |
0.3545 USD |
| 2023-03-21 |
0.3665 USD |
64,483.0000 STORJ |
0.3711 USD |
0.3542 USD |
0.3542 USD |
0.3751 USD |
| 2023-03-20 |
0.3783 USD |
19,413.0000 STORJ |
0.3907 USD |
0.3684 USD |
0.3736 USD |
0.3757 USD |