Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.3195 USD |
25,048.0900 STORJ |
0.3279 USD |
0.3109 USD |
0.3279 USD |
0.3160 USD |
| 2020-11-18 |
0.3395 USD |
66,383.1500 STORJ |
0.3540 USD |
0.3130 USD |
0.3663 USD |
0.3303 USD |
| 2020-11-17 |
0.3508 USD |
19,842.7000 STORJ |
0.3508 USD |
0.3421 USD |
0.3607 USD |
0.3501 USD |
| 2020-11-16 |
0.3466 USD |
8,013.1700 STORJ |
0.3404 USD |
0.3398 USD |
0.3494 USD |
0.3434 USD |
| 2020-11-15 |
0.3457 USD |
36,254.1500 STORJ |
0.3555 USD |
0.3356 USD |
0.3567 USD |
0.3366 USD |
| 2020-11-14 |
0.3490 USD |
2,186.3400 STORJ |
0.3600 USD |
0.3422 USD |
0.3600 USD |
0.3557 USD |
| 2020-11-13 |
0.3579 USD |
26,415.5900 STORJ |
0.3535 USD |
0.3463 USD |
0.3600 USD |
0.3577 USD |
| 2020-11-12 |
0.3484 USD |
32,589.2900 STORJ |
0.3643 USD |
0.3377 USD |
0.3645 USD |
0.3468 USD |
| 2020-11-11 |
0.3824 USD |
43,052.7900 STORJ |
0.3712 USD |
0.3622 USD |
0.4084 USD |
0.3622 USD |
| 2020-11-10 |
0.3693 USD |
23,562.2000 STORJ |
0.3492 USD |
0.3486 USD |
0.3809 USD |
0.3715 USD |
| 2020-11-09 |
0.3444 USD |
5,359.7500 STORJ |
0.3577 USD |
0.3345 USD |
0.3577 USD |
0.3492 USD |
| 2020-11-08 |
0.3544 USD |
9,670.9600 STORJ |
0.3508 USD |
0.3442 USD |
0.3632 USD |
0.3512 USD |
| 2020-11-07 |
0.3453 USD |
21,529.5700 STORJ |
0.3708 USD |
0.3043 USD |
0.3842 USD |
0.3268 USD |
| 2020-11-06 |
0.3386 USD |
63,180.5500 STORJ |
0.2880 USD |
0.2867 USD |
0.3844 USD |
0.3686 USD |
| 2020-11-05 |
0.2810 USD |
13,090.2300 STORJ |
0.2740 USD |
0.2694 USD |
0.2849 USD |
0.2800 USD |
| 2020-11-04 |
0.2689 USD |
18,465.3800 STORJ |
0.2785 USD |
0.2599 USD |
0.2785 USD |
0.2740 USD |
| 2020-11-03 |
0.2824 USD |
24,295.1100 STORJ |
0.3032 USD |
0.2748 USD |
0.3032 USD |
0.2855 USD |
| 2020-11-02 |
0.3067 USD |
40,135.4100 STORJ |
0.3293 USD |
0.3008 USD |
0.3299 USD |
0.3063 USD |
| 2020-11-01 |
0.3164 USD |
29,299.9800 STORJ |
0.3185 USD |
0.3102 USD |
0.3277 USD |
0.3277 USD |
| 2020-10-31 |
0.3207 USD |
35,514.3200 STORJ |
0.3199 USD |
0.3156 USD |
0.3302 USD |
0.3170 USD |
| 2020-10-30 |
0.3213 USD |
88,469.6100 STORJ |
0.3345 USD |
0.3111 USD |
0.3351 USD |
0.3199 USD |
| 2020-10-29 |
0.3319 USD |
29,593.4700 STORJ |
0.3351 USD |
0.3201 USD |
0.3449 USD |
0.3379 USD |
| 2020-10-28 |
0.3350 USD |
111,930.3000 STORJ |
0.3600 USD |
0.3196 USD |
0.3622 USD |
0.3333 USD |
| 2020-10-27 |
0.3669 USD |
58,304.4600 STORJ |
0.3734 USD |
0.3571 USD |
0.3752 USD |
0.3600 USD |
| 2020-10-26 |
0.3809 USD |
42,548.7300 STORJ |
0.4104 USD |
0.3644 USD |
0.4112 USD |
0.3721 USD |
| 2020-10-25 |
0.3984 USD |
74,367.6100 STORJ |
0.3911 USD |
0.3900 USD |
0.4170 USD |
0.4130 USD |
| 2020-10-24 |
0.3912 USD |
39,217.0000 STORJ |
0.3811 USD |
0.3762 USD |
0.3953 USD |
0.3953 USD |
| 2020-10-23 |
0.3799 USD |
21,890.6900 STORJ |
0.3860 USD |
0.3725 USD |
0.3931 USD |
0.3802 USD |
| 2020-10-22 |
0.3914 USD |
53,160.0000 STORJ |
0.3822 USD |
0.3737 USD |
0.4048 USD |
0.3939 USD |
| 2020-10-21 |
0.3862 USD |
22,832.4200 STORJ |
0.3768 USD |
0.3714 USD |
0.3997 USD |
0.3822 USD |
| 2020-10-20 |
0.3785 USD |
36,846.1600 STORJ |
0.4037 USD |
0.3654 USD |
0.4037 USD |
0.3728 USD |
| 2020-10-19 |
0.4174 USD |
65,876.9700 STORJ |
0.4436 USD |
0.3950 USD |
0.4436 USD |
0.4076 USD |
| 2020-10-18 |
0.4515 USD |
32,616.1300 STORJ |
0.4268 USD |
0.4268 USD |
0.4585 USD |
0.4453 USD |
| 2020-10-17 |
0.4239 USD |
23,165.0900 STORJ |
0.4258 USD |
0.4124 USD |
0.4393 USD |
0.4307 USD |
| 2020-10-16 |
0.4412 USD |
59,682.9900 STORJ |
0.4720 USD |
0.4196 USD |
0.4720 USD |
0.4277 USD |
| 2020-10-15 |
0.4896 USD |
69,186.4800 STORJ |
0.5178 USD |
0.4686 USD |
0.5266 USD |
0.4771 USD |
| 2020-10-14 |
0.5541 USD |
18,211.9200 STORJ |
0.6047 USD |
0.5177 USD |
0.6075 USD |
0.5178 USD |
| 2020-10-13 |
0.6053 USD |
17,807.7300 STORJ |
0.5814 USD |
0.5809 USD |
0.6303 USD |
0.5855 USD |
| 2020-10-12 |
0.5989 USD |
44,958.7000 STORJ |
0.5929 USD |
0.5656 USD |
0.6211 USD |
0.5815 USD |
| 2020-10-11 |
0.6059 USD |
82,538.4600 STORJ |
0.6433 USD |
0.5649 USD |
0.6433 USD |
0.5896 USD |
| 2020-10-10 |
0.5962 USD |
172,336.8800 STORJ |
0.5156 USD |
0.5100 USD |
0.6756 USD |
0.6428 USD |
| 2020-10-09 |
0.5016 USD |
111,232.0400 STORJ |
0.4402 USD |
0.4402 USD |
0.5323 USD |
0.5202 USD |
| 2020-10-08 |
0.4741 USD |
3,346.8500 STORJ |
0.4805 USD |
0.4562 USD |
0.4813 USD |
0.4770 USD |
| 2020-10-07 |
0.4598 USD |
46,046.9500 STORJ |
0.4474 USD |
0.4438 USD |
0.4872 USD |
0.4700 USD |
| 2020-10-06 |
0.4653 USD |
49,765.1300 STORJ |
0.5037 USD |
0.4474 USD |
0.5037 USD |
0.4474 USD |
| 2020-10-05 |
0.4850 USD |
48,225.1200 STORJ |
0.4718 USD |
0.1500 USD |
0.5123 USD |
0.5051 USD |
| 2020-10-04 |
0.4623 USD |
36,718.6100 STORJ |
0.4725 USD |
0.4445 USD |
0.4725 USD |
0.4647 USD |
| 2020-10-03 |
0.4672 USD |
21,020.3100 STORJ |
0.4657 USD |
0.4591 USD |
0.4743 USD |
0.4726 USD |
| 2020-10-02 |
0.4729 USD |
50,656.1100 STORJ |
0.4709 USD |
0.4294 USD |
0.5077 USD |
0.4636 USD |
| 2020-10-01 |
0.4903 USD |
85,518.3200 STORJ |
0.5172 USD |
0.4528 USD |
0.5188 USD |
0.4714 USD |