Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.5247 USD |
143,130.0500 STORJ |
0.5065 USD |
0.4917 USD |
0.5443 USD |
0.5078 USD |
| 2020-09-29 |
0.4922 USD |
41,987.8200 STORJ |
0.4307 USD |
0.4302 USD |
0.5112 USD |
0.5065 USD |
| 2020-09-28 |
0.4303 USD |
31,942.1100 STORJ |
0.3946 USD |
0.3940 USD |
0.4344 USD |
0.4281 USD |
| 2020-09-27 |
0.3908 USD |
7,422.7100 STORJ |
0.4026 USD |
0.3731 USD |
0.4056 USD |
0.3844 USD |
| 2020-09-26 |
0.3866 USD |
34,775.5200 STORJ |
0.3703 USD |
0.3650 USD |
0.4022 USD |
0.4022 USD |
| 2020-09-25 |
0.3642 USD |
66,785.7900 STORJ |
0.3319 USD |
0.3300 USD |
0.3812 USD |
0.3713 USD |
| 2020-09-24 |
0.3173 USD |
4,881.2800 STORJ |
0.3000 USD |
0.3000 USD |
0.3327 USD |
0.3325 USD |
| 2020-09-23 |
0.3285 USD |
88,598.6100 STORJ |
0.3371 USD |
0.3022 USD |
0.3418 USD |
0.3022 USD |
| 2020-09-22 |
0.3358 USD |
12,385.2400 STORJ |
0.3455 USD |
0.3154 USD |
0.3566 USD |
0.3382 USD |
| 2020-09-21 |
0.3818 USD |
20,080.0400 STORJ |
0.4101 USD |
0.3462 USD |
0.4101 USD |
0.3516 USD |
| 2020-09-20 |
0.4118 USD |
8,210.6800 STORJ |
0.4390 USD |
0.3997 USD |
0.4390 USD |
0.4100 USD |
| 2020-09-19 |
0.4207 USD |
21,425.6500 STORJ |
0.4088 USD |
0.4054 USD |
0.4341 USD |
0.4267 USD |
| 2020-09-18 |
0.4196 USD |
30,673.2700 STORJ |
0.4213 USD |
0.4000 USD |
0.4400 USD |
0.4071 USD |
| 2020-09-17 |
0.4210 USD |
23,236.1400 STORJ |
0.4453 USD |
0.4075 USD |
0.4460 USD |
0.4221 USD |
| 2020-09-16 |
0.4304 USD |
20,742.4700 STORJ |
0.4500 USD |
0.4194 USD |
0.4500 USD |
0.4359 USD |
| 2020-09-15 |
0.4783 USD |
23,060.8300 STORJ |
0.4841 USD |
0.4500 USD |
0.5040 USD |
0.4511 USD |
| 2020-09-14 |
0.4731 USD |
53,922.8300 STORJ |
0.4633 USD |
0.4600 USD |
0.4948 USD |
0.4714 USD |
| 2020-09-13 |
0.4944 USD |
10,531.6500 STORJ |
0.5290 USD |
0.4630 USD |
0.5332 USD |
0.4882 USD |
| 2020-09-12 |
0.5317 USD |
16,508.8700 STORJ |
0.5482 USD |
0.5050 USD |
0.5566 USD |
0.5367 USD |
| 2020-09-11 |
0.5398 USD |
74,160.5300 STORJ |
0.5070 USD |
0.5009 USD |
0.5776 USD |
0.5248 USD |
| 2020-09-10 |
0.4896 USD |
23,757.4600 STORJ |
0.4732 USD |
0.4659 USD |
0.5177 USD |
0.5070 USD |
| 2020-09-09 |
0.4682 USD |
19,780.6900 STORJ |
0.4668 USD |
0.4370 USD |
0.4822 USD |
0.4688 USD |
| 2020-09-08 |
0.4694 USD |
8,982.2400 STORJ |
0.5098 USD |
0.4557 USD |
0.5110 USD |
0.4668 USD |
| 2020-09-07 |
0.4824 USD |
41,579.4600 STORJ |
0.5223 USD |
0.4500 USD |
0.5328 USD |
0.4970 USD |
| 2020-09-06 |
0.5108 USD |
27,290.5500 STORJ |
0.5213 USD |
0.4806 USD |
0.5320 USD |
0.5223 USD |
| 2020-09-05 |
0.5523 USD |
117,365.9700 STORJ |
0.5850 USD |
0.4742 USD |
0.6064 USD |
0.5203 USD |
| 2020-09-04 |
0.5543 USD |
106,943.1100 STORJ |
0.4079 USD |
0.4045 USD |
0.6069 USD |
0.5850 USD |
| 2020-09-03 |
0.4506 USD |
94,612.0400 STORJ |
0.5355 USD |
0.3824 USD |
0.5427 USD |
0.4080 USD |
| 2020-09-02 |
0.5207 USD |
108,656.3400 STORJ |
0.5170 USD |
0.4882 USD |
0.5420 USD |
0.5357 USD |