Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
1.1475 USD |
240,707.1500 STORJ |
1.1610 USD |
1.1143 USD |
1.1365 USD |
1.1446 USD |
| 2022-02-11 |
1.2250 USD |
192,220.1100 STORJ |
1.2631 USD |
1.1413 USD |
1.1646 USD |
1.1646 USD |
| 2022-02-10 |
1.3112 USD |
279,841.1000 STORJ |
1.3487 USD |
1.2558 USD |
1.2893 USD |
1.2670 USD |
| 2022-02-09 |
1.3603 USD |
712,673.4400 STORJ |
1.3435 USD |
1.3191 USD |
1.3335 USD |
1.3555 USD |
| 2022-02-08 |
1.3385 USD |
689,611.3700 STORJ |
1.3991 USD |
1.2834 USD |
1.3091 USD |
1.3418 USD |
| 2022-02-07 |
1.3641 USD |
535,049.9400 STORJ |
1.3501 USD |
1.3110 USD |
1.3286 USD |
1.3937 USD |
| 2022-02-06 |
1.3189 USD |
731,536.9300 STORJ |
1.3216 USD |
1.2698 USD |
1.2994 USD |
1.3506 USD |
| 2022-02-05 |
1.3173 USD |
1,017,520.2900 STORJ |
1.2438 USD |
1.2372 USD |
1.2903 USD |
1.3209 USD |
| 2022-02-04 |
1.1981 USD |
632,837.1800 STORJ |
1.1533 USD |
1.1496 USD |
1.1786 USD |
1.2505 USD |
| 2022-02-03 |
1.1330 USD |
591,861.3100 STORJ |
1.1156 USD |
1.1004 USD |
1.1192 USD |
1.1439 USD |
| 2022-02-02 |
1.1581 USD |
874,189.0200 STORJ |
1.1521 USD |
1.1082 USD |
1.1277 USD |
1.1090 USD |
| 2022-02-01 |
1.1555 USD |
574,994.1800 STORJ |
1.1599 USD |
1.1293 USD |
1.1469 USD |
1.1567 USD |
| 2022-01-31 |
1.1215 USD |
879,202.1800 STORJ |
1.1637 USD |
1.0820 USD |
1.1084 USD |
1.1673 USD |
| 2022-01-30 |
1.1437 USD |
531,205.6800 STORJ |
1.1554 USD |
1.0975 USD |
1.1188 USD |
1.1639 USD |
| 2022-01-29 |
1.1411 USD |
388,497.8900 STORJ |
1.1230 USD |
1.1165 USD |
1.1327 USD |
1.1424 USD |
| 2022-01-28 |
1.0865 USD |
662,487.9600 STORJ |
1.0694 USD |
1.0461 USD |
1.0768 USD |
1.1272 USD |
| 2022-01-27 |
1.0721 USD |
883,807.8100 STORJ |
1.0695 USD |
1.0050 USD |
1.0242 USD |
1.0573 USD |
| 2022-01-26 |
1.0745 USD |
1,223,762.2100 STORJ |
1.0115 USD |
1.0015 USD |
1.0210 USD |
1.0637 USD |
| 2022-01-25 |
0.9982 USD |
729,600.8000 STORJ |
1.0184 USD |
0.9691 USD |
0.9928 USD |
1.0151 USD |
| 2022-01-24 |
0.9894 USD |
1,183,639.4100 STORJ |
1.0930 USD |
0.9266 USD |
0.9600 USD |
1.0201 USD |
| 2022-01-23 |
1.0556 USD |
766,553.6800 STORJ |
1.0381 USD |
1.0226 USD |
1.0417 USD |
1.0888 USD |
| 2022-01-22 |
1.0493 USD |
2,353,968.2600 STORJ |
1.1832 USD |
0.9365 USD |
1.0219 USD |
1.0379 USD |
| 2022-01-21 |
1.2776 USD |
1,665,352.2200 STORJ |
1.3917 USD |
1.1462 USD |
1.1997 USD |
1.1808 USD |
| 2022-01-20 |
1.4701 USD |
401,732.0300 STORJ |
1.4600 USD |
1.3949 USD |
1.4237 USD |
1.4030 USD |
| 2022-01-19 |
1.4956 USD |
503,117.6100 STORJ |
1.5557 USD |
1.4454 USD |
1.4635 USD |
1.4730 USD |
| 2022-01-18 |
1.5374 USD |
553,982.7000 STORJ |
1.6017 USD |
1.4797 USD |
1.5054 USD |
1.5571 USD |
| 2022-01-17 |
1.6320 USD |
716,693.7100 STORJ |
1.6636 USD |
1.5614 USD |
1.5868 USD |
1.5960 USD |
| 2022-01-16 |
1.6685 USD |
616,187.5500 STORJ |
1.7043 USD |
1.6258 USD |
1.6582 USD |
1.6623 USD |
| 2022-01-15 |
1.6661 USD |
1,040,737.4700 STORJ |
1.6115 USD |
1.5830 USD |
1.5991 USD |
1.7039 USD |
| 2022-01-14 |
1.5860 USD |
528,059.2900 STORJ |
1.5831 USD |
1.5380 USD |
1.5545 USD |
1.6082 USD |
| 2022-01-13 |
1.6418 USD |
781,487.6700 STORJ |
1.6742 USD |
1.5714 USD |
1.5927 USD |
1.5763 USD |
| 2022-01-12 |
1.6252 USD |
570,849.0200 STORJ |
1.5889 USD |
1.5652 USD |
1.5827 USD |
1.6747 USD |
| 2022-01-11 |
1.5263 USD |
881,273.0100 STORJ |
1.5167 USD |
1.4544 USD |
1.4888 USD |
1.5850 USD |
| 2022-01-10 |
1.5031 USD |
1,235,948.1300 STORJ |
1.5538 USD |
1.3905 USD |
1.4622 USD |
1.5151 USD |
| 2022-01-09 |
1.5635 USD |
709,494.2800 STORJ |
1.5120 USD |
1.5045 USD |
1.5382 USD |
1.5586 USD |
| 2022-01-08 |
1.5284 USD |
688,117.4900 STORJ |
1.5655 USD |
1.4454 USD |
1.4798 USD |
1.5119 USD |
| 2022-01-07 |
1.6228 USD |
1,181,511.9300 STORJ |
1.6558 USD |
1.5037 USD |
1.5535 USD |
1.5461 USD |
| 2022-01-06 |
1.6033 USD |
1,133,001.6200 STORJ |
1.6266 USD |
1.5469 USD |
1.5814 USD |
1.6469 USD |
| 2022-01-05 |
1.7563 USD |
1,405,393.8000 STORJ |
1.7863 USD |
1.5282 USD |
1.6544 USD |
1.6340 USD |
| 2022-01-04 |
1.8227 USD |
697,433.4100 STORJ |
1.8512 USD |
1.7700 USD |
1.7994 USD |
1.8004 USD |
| 2022-01-03 |
1.9050 USD |
698,673.7600 STORJ |
1.9255 USD |
1.8063 USD |
1.8368 USD |
1.8530 USD |
| 2022-01-02 |
1.9074 USD |
1,140,032.2400 STORJ |
1.8357 USD |
1.7957 USD |
1.8101 USD |
1.9215 USD |
| 2022-01-01 |
1.8093 USD |
681,324.7700 STORJ |
1.7499 USD |
1.7499 USD |
1.7931 USD |
1.8269 USD |
| 2021-12-31 |
1.7699 USD |
581,196.3900 STORJ |
1.7681 USD |
1.6939 USD |
1.7263 USD |
1.7530 USD |
| 2021-12-30 |
1.7324 USD |
593,973.2000 STORJ |
1.7116 USD |
1.6638 USD |
1.6909 USD |
1.7520 USD |
| 2021-12-29 |
1.7753 USD |
825,285.0800 STORJ |
1.8143 USD |
1.6860 USD |
1.7472 USD |
1.7096 USD |
| 2021-12-28 |
1.9271 USD |
968,847.4700 STORJ |
2.0589 USD |
1.8024 USD |
1.8389 USD |
1.8244 USD |
| 2021-12-27 |
2.1275 USD |
925,456.3700 STORJ |
2.0799 USD |
2.0515 USD |
2.0865 USD |
2.0606 USD |
| 2021-12-26 |
2.0251 USD |
775,069.6700 STORJ |
2.0200 USD |
1.9354 USD |
1.9766 USD |
2.0723 USD |
| 2021-12-25 |
2.0178 USD |
554,413.3500 STORJ |
1.9500 USD |
1.9387 USD |
1.9809 USD |
2.0244 USD |