Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5525 USD |
37,366.0400 STORJ |
0.5384 USD |
0.5378 USD |
0.5466 USD |
0.5487 USD |
| 2022-08-30 |
0.5508 USD |
35,542.1800 STORJ |
0.5523 USD |
0.5267 USD |
0.5296 USD |
0.5405 USD |
| 2022-08-29 |
0.5357 USD |
35,276.5000 STORJ |
0.5263 USD |
0.5178 USD |
0.5228 USD |
0.5512 USD |
| 2022-08-28 |
0.5473 USD |
73,270.2900 STORJ |
0.5440 USD |
0.5271 USD |
0.5388 USD |
0.5302 USD |
| 2022-08-27 |
0.5461 USD |
57,746.0500 STORJ |
0.5549 USD |
0.5336 USD |
0.5370 USD |
0.5452 USD |
| 2022-08-26 |
0.5985 USD |
257,162.4900 STORJ |
0.6091 USD |
0.5531 USD |
0.5686 USD |
0.5636 USD |
| 2022-08-25 |
0.6223 USD |
310,148.5800 STORJ |
0.5886 USD |
0.5862 USD |
0.5911 USD |
0.6072 USD |
| 2022-08-24 |
0.5976 USD |
127,497.1400 STORJ |
0.5768 USD |
0.5599 USD |
0.5608 USD |
0.5872 USD |
| 2022-08-23 |
0.5731 USD |
54,109.7000 STORJ |
0.5711 USD |
0.5501 USD |
0.5579 USD |
0.5770 USD |
| 2022-08-22 |
0.5681 USD |
113,412.3500 STORJ |
0.5883 USD |
0.5491 USD |
0.5558 USD |
0.5706 USD |
| 2022-08-21 |
0.5824 USD |
80,850.7100 STORJ |
0.5691 USD |
0.5662 USD |
0.5666 USD |
0.5838 USD |
| 2022-08-20 |
0.5722 USD |
68,333.6200 STORJ |
0.5711 USD |
0.5511 USD |
0.5588 USD |
0.5713 USD |
| 2022-08-19 |
0.5889 USD |
182,063.2700 STORJ |
0.6377 USD |
0.5580 USD |
0.5677 USD |
0.5702 USD |
| 2022-08-18 |
0.6464 USD |
72,021.5300 STORJ |
0.6560 USD |
0.6228 USD |
0.6519 USD |
0.6395 USD |
| 2022-08-17 |
0.6696 USD |
72,827.8600 STORJ |
0.6930 USD |
0.6502 USD |
0.6573 USD |
0.6573 USD |
| 2022-08-16 |
0.6996 USD |
81,051.9700 STORJ |
0.7147 USD |
0.6894 USD |
0.6935 USD |
0.6939 USD |
| 2022-08-15 |
0.7151 USD |
144,137.0200 STORJ |
0.7116 USD |
0.6954 USD |
0.7026 USD |
0.7156 USD |
| 2022-08-14 |
0.7268 USD |
52,461.9200 STORJ |
0.7234 USD |
0.6987 USD |
0.7064 USD |
0.7103 USD |
| 2022-08-13 |
0.7266 USD |
117,831.8800 STORJ |
0.7253 USD |
0.7142 USD |
0.7193 USD |
0.7219 USD |
| 2022-08-12 |
0.7129 USD |
93,862.5400 STORJ |
0.7200 USD |
0.7000 USD |
0.7080 USD |
0.7269 USD |
| 2022-08-11 |
0.7363 USD |
120,892.2700 STORJ |
0.7194 USD |
0.7085 USD |
0.7162 USD |
0.7212 USD |
| 2022-08-10 |
0.7165 USD |
346,211.7000 STORJ |
0.6615 USD |
0.6505 USD |
0.6560 USD |
0.7194 USD |
| 2022-08-09 |
0.6745 USD |
87,657.8000 STORJ |
0.7023 USD |
0.6507 USD |
0.6609 USD |
0.6643 USD |
| 2022-08-08 |
0.7039 USD |
80,108.7100 STORJ |
0.6913 USD |
0.6860 USD |
0.6883 USD |
0.7000 USD |
| 2022-08-07 |
0.6914 USD |
34,323.1600 STORJ |
0.6937 USD |
0.6776 USD |
0.6849 USD |
0.6879 USD |
| 2022-08-06 |
0.6984 USD |
53,181.7600 STORJ |
0.6962 USD |
0.6890 USD |
0.6917 USD |
0.6944 USD |
| 2022-08-05 |
0.6845 USD |
79,805.6300 STORJ |
0.6661 USD |
0.6661 USD |
0.6797 USD |
0.6926 USD |
| 2022-08-04 |
0.6628 USD |
68,587.3500 STORJ |
0.6542 USD |
0.6477 USD |
0.6554 USD |
0.6648 USD |
| 2022-08-03 |
0.6652 USD |
174,445.1600 STORJ |
0.6583 USD |
0.6386 USD |
0.6534 USD |
0.6484 USD |
| 2022-08-02 |
0.6715 USD |
139,172.5100 STORJ |
0.7151 USD |
0.6482 USD |
0.6550 USD |
0.6640 USD |
| 2022-08-01 |
0.7261 USD |
723,078.2900 STORJ |
0.6896 USD |
0.6888 USD |
0.6965 USD |
0.7140 USD |
| 2022-07-31 |
0.7113 USD |
1,005,775.8000 STORJ |
0.6724 USD |
0.6670 USD |
0.6760 USD |
0.6872 USD |
| 2022-07-30 |
0.7078 USD |
402,483.2200 STORJ |
0.6716 USD |
0.6641 USD |
0.6697 USD |
0.6718 USD |
| 2022-07-29 |
0.6750 USD |
122,866.9800 STORJ |
0.6773 USD |
0.6491 USD |
0.6628 USD |
0.6740 USD |
| 2022-07-28 |
0.6551 USD |
133,053.5100 STORJ |
0.6508 USD |
0.6257 USD |
0.6375 USD |
0.6754 USD |
| 2022-07-27 |
0.6291 USD |
153,968.5600 STORJ |
0.6059 USD |
0.5901 USD |
0.5942 USD |
0.6447 USD |
| 2022-07-26 |
0.5919 USD |
133,515.6600 STORJ |
0.5961 USD |
0.5800 USD |
0.5848 USD |
0.5996 USD |
| 2022-07-25 |
0.6239 USD |
147,257.5900 STORJ |
0.6626 USD |
0.5973 USD |
0.6165 USD |
0.5973 USD |
| 2022-07-24 |
0.6613 USD |
40,519.0800 STORJ |
0.6675 USD |
0.6519 USD |
0.6544 USD |
0.6618 USD |
| 2022-07-23 |
0.6627 USD |
156,647.0100 STORJ |
0.6435 USD |
0.6383 USD |
0.6517 USD |
0.6648 USD |
| 2022-07-22 |
0.6650 USD |
191,013.3000 STORJ |
0.6700 USD |
0.6395 USD |
0.6439 USD |
0.6453 USD |
| 2022-07-21 |
0.6627 USD |
165,005.9600 STORJ |
0.6725 USD |
0.6321 USD |
0.6434 USD |
0.6700 USD |
| 2022-07-20 |
0.7048 USD |
396,033.4000 STORJ |
0.7149 USD |
0.6581 USD |
0.6725 USD |
0.6685 USD |
| 2022-07-19 |
0.7006 USD |
430,419.5800 STORJ |
0.6944 USD |
0.6678 USD |
0.6787 USD |
0.7105 USD |
| 2022-07-18 |
0.6908 USD |
659,680.3300 STORJ |
0.6678 USD |
0.6625 USD |
0.6699 USD |
0.6955 USD |
| 2022-07-17 |
0.6868 USD |
137,359.6000 STORJ |
0.6920 USD |
0.6617 USD |
0.6617 USD |
0.6670 USD |
| 2022-07-16 |
0.6760 USD |
117,838.5700 STORJ |
0.6823 USD |
0.6551 USD |
0.6571 USD |
0.6881 USD |
| 2022-07-15 |
0.6815 USD |
467,273.9300 STORJ |
0.6507 USD |
0.6477 USD |
0.6669 USD |
0.6856 USD |
| 2022-07-14 |
0.6325 USD |
90,490.1400 STORJ |
0.6412 USD |
0.6080 USD |
0.6092 USD |
0.6510 USD |
| 2022-07-13 |
0.6028 USD |
160,497.4000 STORJ |
0.6080 USD |
0.5768 USD |
0.5943 USD |
0.6395 USD |