Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.6343 USD |
152,779.9600 STORJ |
0.6404 USD |
0.6185 USD |
0.6263 USD |
0.6185 USD |
| 2022-07-11 |
0.6717 USD |
217,970.7300 STORJ |
0.6817 USD |
0.6319 USD |
0.6434 USD |
0.6422 USD |
| 2022-07-10 |
0.7099 USD |
131,686.5300 STORJ |
0.7343 USD |
0.6765 USD |
0.6820 USD |
0.6837 USD |
| 2022-07-09 |
0.7359 USD |
231,706.1200 STORJ |
0.7494 USD |
0.7151 USD |
0.7258 USD |
0.7320 USD |
| 2022-07-08 |
0.7613 USD |
374,925.4900 STORJ |
0.8047 USD |
0.7358 USD |
0.7474 USD |
0.7572 USD |
| 2022-07-07 |
0.7595 USD |
1,333,340.7400 STORJ |
0.7025 USD |
0.7025 USD |
0.7494 USD |
0.7966 USD |
| 2022-07-06 |
0.6700 USD |
308,032.7700 STORJ |
0.6365 USD |
0.6259 USD |
0.6308 USD |
0.6988 USD |
| 2022-07-05 |
0.6898 USD |
248,621.3900 STORJ |
0.6655 USD |
0.6261 USD |
0.6320 USD |
0.6389 USD |
| 2022-07-04 |
0.6405 USD |
168,161.4600 STORJ |
0.6478 USD |
0.6171 USD |
0.6239 USD |
0.6637 USD |
| 2022-07-03 |
0.6479 USD |
166,661.9500 STORJ |
0.6736 USD |
0.6312 USD |
0.6397 USD |
0.6478 USD |
| 2022-07-02 |
0.6776 USD |
379,794.6700 STORJ |
0.6506 USD |
0.6404 USD |
0.6552 USD |
0.6857 USD |
| 2022-07-01 |
0.6651 USD |
158,971.1100 STORJ |
0.6980 USD |
0.6365 USD |
0.6488 USD |
0.6554 USD |
| 2022-06-30 |
0.6697 USD |
180,049.2500 STORJ |
0.7234 USD |
0.6368 USD |
0.6517 USD |
0.6869 USD |
| 2022-06-29 |
0.7692 USD |
956,936.6800 STORJ |
0.7461 USD |
0.7080 USD |
0.7200 USD |
0.7161 USD |
| 2022-06-28 |
0.7782 USD |
421,355.6000 STORJ |
0.7854 USD |
0.7223 USD |
0.7366 USD |
0.7354 USD |
| 2022-06-27 |
0.7881 USD |
238,764.1900 STORJ |
0.8353 USD |
0.7583 USD |
0.7745 USD |
0.7966 USD |
| 2022-06-26 |
0.8539 USD |
577,966.3300 STORJ |
0.9101 USD |
0.8181 USD |
0.8360 USD |
0.8320 USD |
| 2022-06-25 |
0.9178 USD |
388,379.5900 STORJ |
0.9829 USD |
0.8741 USD |
0.8877 USD |
0.9088 USD |
| 2022-06-24 |
0.9262 USD |
1,348,668.5500 STORJ |
0.9420 USD |
0.8759 USD |
0.9207 USD |
0.9842 USD |
| 2022-06-23 |
0.8409 USD |
2,734,494.2000 STORJ |
0.6174 USD |
0.6174 USD |
0.6945 USD |
0.9299 USD |
| 2022-06-22 |
0.6743 USD |
353,905.9300 STORJ |
0.7103 USD |
0.6214 USD |
0.6283 USD |
0.6320 USD |
| 2022-06-21 |
0.7286 USD |
2,168,335.0000 STORJ |
0.6434 USD |
0.6375 USD |
0.6932 USD |
0.7097 USD |
| 2022-06-20 |
0.6112 USD |
1,682,491.8000 STORJ |
0.5349 USD |
0.5320 USD |
0.5734 USD |
0.6381 USD |
| 2022-06-19 |
0.5518 USD |
2,126,449.4200 STORJ |
0.4353 USD |
0.4353 USD |
0.4586 USD |
0.5265 USD |
| 2022-06-18 |
0.4478 USD |
497,178.8900 STORJ |
0.4699 USD |
0.4027 USD |
0.4154 USD |
0.4261 USD |
| 2022-06-17 |
0.4872 USD |
1,423,984.1800 STORJ |
0.4240 USD |
0.4200 USD |
0.4374 USD |
0.4670 USD |
| 2022-06-16 |
0.4515 USD |
1,678,410.2800 STORJ |
0.4026 USD |
0.3760 USD |
0.3873 USD |
0.4266 USD |
| 2022-06-15 |
0.3593 USD |
178,151.9400 STORJ |
0.3693 USD |
0.3283 USD |
0.3310 USD |
0.3987 USD |
| 2022-06-14 |
0.3599 USD |
51,391.0100 STORJ |
0.3695 USD |
0.3332 USD |
0.3495 USD |
0.3666 USD |
| 2022-06-13 |
0.3787 USD |
158,412.0600 STORJ |
0.4212 USD |
0.3487 USD |
0.3586 USD |
0.3597 USD |
| 2022-06-12 |
0.4433 USD |
37,567.3400 STORJ |
0.4725 USD |
0.4209 USD |
0.4245 USD |
0.4274 USD |
| 2022-06-11 |
0.4901 USD |
69,271.6600 STORJ |
0.5097 USD |
0.4631 USD |
0.4710 USD |
0.4675 USD |
| 2022-06-10 |
0.5257 USD |
109,920.4400 STORJ |
0.5565 USD |
0.5020 USD |
0.5085 USD |
0.5062 USD |
| 2022-06-09 |
0.5681 USD |
79,055.8900 STORJ |
0.5666 USD |
0.5563 USD |
0.5599 USD |
0.5609 USD |
| 2022-06-08 |
0.5789 USD |
33,152.1400 STORJ |
0.5883 USD |
0.5666 USD |
0.5700 USD |
0.5700 USD |
| 2022-06-07 |
0.5755 USD |
33,943.7400 STORJ |
0.6085 USD |
0.5539 USD |
0.5587 USD |
0.5848 USD |
| 2022-06-06 |
0.6098 USD |
60,609.1700 STORJ |
0.5848 USD |
0.5848 USD |
0.5922 USD |
0.6073 USD |
| 2022-06-05 |
0.5662 USD |
32,972.9500 STORJ |
0.5623 USD |
0.5453 USD |
0.5532 USD |
0.5802 USD |
| 2022-06-04 |
0.5543 USD |
17,047.5800 STORJ |
0.5666 USD |
0.5441 USD |
0.5447 USD |
0.5609 USD |
| 2022-06-03 |
0.5674 USD |
15,039.6800 STORJ |
0.5981 USD |
0.5562 USD |
0.5565 USD |
0.5666 USD |
| 2022-06-02 |
0.5869 USD |
83,987.2800 STORJ |
0.5711 USD |
0.5565 USD |
0.5643 USD |
0.5966 USD |
| 2022-06-01 |
0.5829 USD |
124,537.3400 STORJ |
0.5883 USD |
0.5490 USD |
0.5591 USD |
0.5655 USD |
| 2022-05-31 |
0.5836 USD |
88,851.0000 STORJ |
0.5989 USD |
0.5584 USD |
0.5753 USD |
0.5903 USD |
| 2022-05-30 |
0.5683 USD |
198,497.2700 STORJ |
0.5444 USD |
0.5377 USD |
0.5444 USD |
0.5915 USD |
| 2022-05-29 |
0.5377 USD |
58,508.6600 STORJ |
0.5278 USD |
0.5098 USD |
0.5115 USD |
0.5470 USD |
| 2022-05-28 |
0.5168 USD |
68,304.8100 STORJ |
0.5100 USD |
0.4979 USD |
0.5080 USD |
0.5256 USD |
| 2022-05-27 |
0.5094 USD |
120,538.0200 STORJ |
0.5284 USD |
0.4917 USD |
0.5049 USD |
0.5100 USD |
| 2022-05-26 |
0.5382 USD |
99,915.4700 STORJ |
0.5643 USD |
0.4985 USD |
0.5221 USD |
0.5266 USD |
| 2022-05-25 |
0.5594 USD |
60,402.4300 STORJ |
0.5734 USD |
0.5448 USD |
0.5516 USD |
0.5599 USD |
| 2022-05-24 |
0.5556 USD |
130,521.0100 STORJ |
0.5598 USD |
0.5266 USD |
0.5427 USD |
0.5776 USD |