Identifier on Binance US: STORJUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-20 |
0.4003 USD |
98,052.1600 STORJ |
0.4030 USD |
0.3954 USD |
0.3969 USD |
0.3969 USD |
2022-10-19 |
0.4069 USD |
52,571.1700 STORJ |
0.4316 USD |
0.3981 USD |
0.4049 USD |
0.4000 USD |
2022-10-18 |
0.4469 USD |
341,529.3600 STORJ |
0.4227 USD |
0.4227 USD |
0.4275 USD |
0.4354 USD |
2022-10-17 |
0.4184 USD |
91,105.0300 STORJ |
0.4160 USD |
0.4116 USD |
0.4125 USD |
0.4238 USD |
2022-10-16 |
0.4154 USD |
30,213.9600 STORJ |
0.4089 USD |
0.4089 USD |
0.4119 USD |
0.4158 USD |
2022-10-15 |
0.4080 USD |
125,122.4800 STORJ |
0.4078 USD |
0.4008 USD |
0.4050 USD |
0.4088 USD |
2022-10-14 |
0.4130 USD |
63,719.3800 STORJ |
0.4125 USD |
0.4010 USD |
0.4016 USD |
0.4066 USD |
2022-10-13 |
0.3921 USD |
90,912.4300 STORJ |
0.4185 USD |
0.3767 USD |
0.3842 USD |
0.4088 USD |
2022-10-12 |
0.4211 USD |
56,820.3900 STORJ |
0.4261 USD |
0.4163 USD |
0.4183 USD |
0.4185 USD |
2022-10-11 |
0.4303 USD |
79,644.2300 STORJ |
0.4432 USD |
0.4206 USD |
0.4240 USD |
0.4210 USD |
2022-10-10 |
0.4600 USD |
143,835.9900 STORJ |
0.4629 USD |
0.4436 USD |
0.4484 USD |
0.4484 USD |
2022-10-09 |
0.4625 USD |
95,065.1300 STORJ |
0.4722 USD |
0.4566 USD |
0.4586 USD |
0.4588 USD |
2022-10-08 |
0.4883 USD |
733,369.8500 STORJ |
0.4533 USD |
0.4524 USD |
0.4689 USD |
0.4689 USD |
2022-10-07 |
0.4528 USD |
122,662.3800 STORJ |
0.4487 USD |
0.4378 USD |
0.4451 USD |
0.4510 USD |
2022-10-06 |
0.4570 USD |
63,235.0700 STORJ |
0.4545 USD |
0.4468 USD |
0.4471 USD |
0.4487 USD |
2022-10-05 |
0.4501 USD |
47,151.0600 STORJ |
0.4555 USD |
0.4432 USD |
0.4441 USD |
0.4507 USD |
2022-10-04 |
0.4552 USD |
109,409.3600 STORJ |
0.4525 USD |
0.4472 USD |
0.4476 USD |
0.4587 USD |
2022-10-03 |
0.4523 USD |
63,791.9400 STORJ |
0.4378 USD |
0.4331 USD |
0.4387 USD |
0.4494 USD |
2022-10-02 |
0.4453 USD |
14,185.1500 STORJ |
0.4495 USD |
0.4400 USD |
0.4432 USD |
0.4417 USD |
2022-10-01 |
0.4524 USD |
50,148.2300 STORJ |
0.4478 USD |
0.4472 USD |
0.4474 USD |
0.4500 USD |
2022-09-30 |
0.4520 USD |
6,836.8000 STORJ |
0.4561 USD |
0.4456 USD |
0.4456 USD |
0.4456 USD |
2022-09-29 |
0.4521 USD |
9,153.3100 STORJ |
0.4578 USD |
0.4443 USD |
0.4444 USD |
0.4552 USD |
2022-09-28 |
0.4499 USD |
30,686.9500 STORJ |
0.4616 USD |
0.4400 USD |
0.4417 USD |
0.4602 USD |
2022-09-27 |
0.4759 USD |
101,537.7500 STORJ |
0.4589 USD |
0.4566 USD |
0.4610 USD |
0.4620 USD |
2022-09-26 |
0.4553 USD |
6,065.9900 STORJ |
0.4579 USD |
0.4458 USD |
0.4458 USD |
0.4591 USD |
2022-09-25 |
0.4651 USD |
22,063.2100 STORJ |
0.4681 USD |
0.4510 USD |
0.4578 USD |
0.4567 USD |
2022-09-24 |
0.4752 USD |
48,214.5400 STORJ |
0.4687 USD |
0.4640 USD |
0.4640 USD |
0.4667 USD |
2022-09-23 |
0.4543 USD |
90,326.7900 STORJ |
0.4658 USD |
0.4473 USD |
0.4515 USD |
0.4703 USD |
2022-09-22 |
0.4599 USD |
9,832.8100 STORJ |
0.4440 USD |
0.4440 USD |
0.4440 USD |
0.4652 USD |
2022-09-21 |
0.4583 USD |
53,465.2200 STORJ |
0.4596 USD |
0.4370 USD |
0.4435 USD |
0.4468 USD |
2022-09-20 |
0.4620 USD |
13,700.7100 STORJ |
0.4738 USD |
0.4542 USD |
0.4542 USD |
0.4542 USD |
2022-09-19 |
0.4615 USD |
19,970.0800 STORJ |
0.4675 USD |
0.4504 USD |
0.4522 USD |
0.4755 USD |
2022-09-18 |
0.4754 USD |
39,465.8800 STORJ |
0.5089 USD |
0.4526 USD |
0.4703 USD |
0.4695 USD |
2022-09-17 |
0.5035 USD |
6,366.6500 STORJ |
0.5015 USD |
0.5009 USD |
0.5009 USD |
0.5085 USD |
2022-09-16 |
0.4909 USD |
27,452.1900 STORJ |
0.4823 USD |
0.4763 USD |
0.4801 USD |
0.4967 USD |
2022-09-15 |
0.4968 USD |
137,013.2700 STORJ |
0.5136 USD |
0.4824 USD |
0.4860 USD |
0.4869 USD |
2022-09-14 |
0.5106 USD |
35,654.6300 STORJ |
0.5056 USD |
0.5006 USD |
0.5064 USD |
0.5189 USD |
2022-09-13 |
0.5405 USD |
137,136.8400 STORJ |
0.5657 USD |
0.5065 USD |
0.5111 USD |
0.5071 USD |
2022-09-12 |
0.5653 USD |
219,221.0000 STORJ |
0.5565 USD |
0.5454 USD |
0.5573 USD |
0.5629 USD |
2022-09-11 |
0.5599 USD |
56,996.5400 STORJ |
0.5598 USD |
0.5412 USD |
0.5493 USD |
0.5525 USD |
2022-09-10 |
0.5585 USD |
26,258.5300 STORJ |
0.5609 USD |
0.5472 USD |
0.5483 USD |
0.5574 USD |
2022-09-09 |
0.5548 USD |
279,403.2800 STORJ |
0.5287 USD |
0.5287 USD |
0.5323 USD |
0.5581 USD |
2022-09-08 |
0.5237 USD |
75,648.5800 STORJ |
0.5133 USD |
0.5054 USD |
0.5081 USD |
0.5292 USD |
2022-09-07 |
0.5050 USD |
189,802.6900 STORJ |
0.5014 USD |
0.4845 USD |
0.4882 USD |
0.5183 USD |
2022-09-06 |
0.5208 USD |
75,813.4300 STORJ |
0.5566 USD |
0.5029 USD |
0.5056 USD |
0.5049 USD |
2022-09-05 |
0.5462 USD |
23,047.0300 STORJ |
0.5576 USD |
0.5383 USD |
0.5383 USD |
0.5556 USD |
2022-09-04 |
0.5528 USD |
49,482.2200 STORJ |
0.5451 USD |
0.5384 USD |
0.5407 USD |
0.5556 USD |
2022-09-03 |
0.5427 USD |
37,803.2600 STORJ |
0.5394 USD |
0.5313 USD |
0.5342 USD |
0.5415 USD |
2022-09-02 |
0.5479 USD |
63,206.4600 STORJ |
0.5485 USD |
0.5344 USD |
0.5355 USD |
0.5384 USD |
2022-09-01 |
0.5352 USD |
85,990.4500 STORJ |
0.5509 USD |
0.5282 USD |
0.5369 USD |
0.5480 USD |