Crypto exchange Binance US

Market Storj (STORJ) / USD

Identifier on Binance US: STORJUSD
12...45678...2021
Date Price Volume Open Low High Close
2022-10-20 0.4003 USD 98,052.1600 STORJ 0.4030 USD 0.3954 USD 0.3969 USD 0.3969 USD
2022-10-19 0.4069 USD 52,571.1700 STORJ 0.4316 USD 0.3981 USD 0.4049 USD 0.4000 USD
2022-10-18 0.4469 USD 341,529.3600 STORJ 0.4227 USD 0.4227 USD 0.4275 USD 0.4354 USD
2022-10-17 0.4184 USD 91,105.0300 STORJ 0.4160 USD 0.4116 USD 0.4125 USD 0.4238 USD
2022-10-16 0.4154 USD 30,213.9600 STORJ 0.4089 USD 0.4089 USD 0.4119 USD 0.4158 USD
2022-10-15 0.4080 USD 125,122.4800 STORJ 0.4078 USD 0.4008 USD 0.4050 USD 0.4088 USD
2022-10-14 0.4130 USD 63,719.3800 STORJ 0.4125 USD 0.4010 USD 0.4016 USD 0.4066 USD
2022-10-13 0.3921 USD 90,912.4300 STORJ 0.4185 USD 0.3767 USD 0.3842 USD 0.4088 USD
2022-10-12 0.4211 USD 56,820.3900 STORJ 0.4261 USD 0.4163 USD 0.4183 USD 0.4185 USD
2022-10-11 0.4303 USD 79,644.2300 STORJ 0.4432 USD 0.4206 USD 0.4240 USD 0.4210 USD
2022-10-10 0.4600 USD 143,835.9900 STORJ 0.4629 USD 0.4436 USD 0.4484 USD 0.4484 USD
2022-10-09 0.4625 USD 95,065.1300 STORJ 0.4722 USD 0.4566 USD 0.4586 USD 0.4588 USD
2022-10-08 0.4883 USD 733,369.8500 STORJ 0.4533 USD 0.4524 USD 0.4689 USD 0.4689 USD
2022-10-07 0.4528 USD 122,662.3800 STORJ 0.4487 USD 0.4378 USD 0.4451 USD 0.4510 USD
2022-10-06 0.4570 USD 63,235.0700 STORJ 0.4545 USD 0.4468 USD 0.4471 USD 0.4487 USD
2022-10-05 0.4501 USD 47,151.0600 STORJ 0.4555 USD 0.4432 USD 0.4441 USD 0.4507 USD
2022-10-04 0.4552 USD 109,409.3600 STORJ 0.4525 USD 0.4472 USD 0.4476 USD 0.4587 USD
2022-10-03 0.4523 USD 63,791.9400 STORJ 0.4378 USD 0.4331 USD 0.4387 USD 0.4494 USD
2022-10-02 0.4453 USD 14,185.1500 STORJ 0.4495 USD 0.4400 USD 0.4432 USD 0.4417 USD
2022-10-01 0.4524 USD 50,148.2300 STORJ 0.4478 USD 0.4472 USD 0.4474 USD 0.4500 USD
2022-09-30 0.4520 USD 6,836.8000 STORJ 0.4561 USD 0.4456 USD 0.4456 USD 0.4456 USD
2022-09-29 0.4521 USD 9,153.3100 STORJ 0.4578 USD 0.4443 USD 0.4444 USD 0.4552 USD
2022-09-28 0.4499 USD 30,686.9500 STORJ 0.4616 USD 0.4400 USD 0.4417 USD 0.4602 USD
2022-09-27 0.4759 USD 101,537.7500 STORJ 0.4589 USD 0.4566 USD 0.4610 USD 0.4620 USD
2022-09-26 0.4553 USD 6,065.9900 STORJ 0.4579 USD 0.4458 USD 0.4458 USD 0.4591 USD
2022-09-25 0.4651 USD 22,063.2100 STORJ 0.4681 USD 0.4510 USD 0.4578 USD 0.4567 USD
2022-09-24 0.4752 USD 48,214.5400 STORJ 0.4687 USD 0.4640 USD 0.4640 USD 0.4667 USD
2022-09-23 0.4543 USD 90,326.7900 STORJ 0.4658 USD 0.4473 USD 0.4515 USD 0.4703 USD
2022-09-22 0.4599 USD 9,832.8100 STORJ 0.4440 USD 0.4440 USD 0.4440 USD 0.4652 USD
2022-09-21 0.4583 USD 53,465.2200 STORJ 0.4596 USD 0.4370 USD 0.4435 USD 0.4468 USD
2022-09-20 0.4620 USD 13,700.7100 STORJ 0.4738 USD 0.4542 USD 0.4542 USD 0.4542 USD
2022-09-19 0.4615 USD 19,970.0800 STORJ 0.4675 USD 0.4504 USD 0.4522 USD 0.4755 USD
2022-09-18 0.4754 USD 39,465.8800 STORJ 0.5089 USD 0.4526 USD 0.4703 USD 0.4695 USD
2022-09-17 0.5035 USD 6,366.6500 STORJ 0.5015 USD 0.5009 USD 0.5009 USD 0.5085 USD
2022-09-16 0.4909 USD 27,452.1900 STORJ 0.4823 USD 0.4763 USD 0.4801 USD 0.4967 USD
2022-09-15 0.4968 USD 137,013.2700 STORJ 0.5136 USD 0.4824 USD 0.4860 USD 0.4869 USD
2022-09-14 0.5106 USD 35,654.6300 STORJ 0.5056 USD 0.5006 USD 0.5064 USD 0.5189 USD
2022-09-13 0.5405 USD 137,136.8400 STORJ 0.5657 USD 0.5065 USD 0.5111 USD 0.5071 USD
2022-09-12 0.5653 USD 219,221.0000 STORJ 0.5565 USD 0.5454 USD 0.5573 USD 0.5629 USD
2022-09-11 0.5599 USD 56,996.5400 STORJ 0.5598 USD 0.5412 USD 0.5493 USD 0.5525 USD
2022-09-10 0.5585 USD 26,258.5300 STORJ 0.5609 USD 0.5472 USD 0.5483 USD 0.5574 USD
2022-09-09 0.5548 USD 279,403.2800 STORJ 0.5287 USD 0.5287 USD 0.5323 USD 0.5581 USD
2022-09-08 0.5237 USD 75,648.5800 STORJ 0.5133 USD 0.5054 USD 0.5081 USD 0.5292 USD
2022-09-07 0.5050 USD 189,802.6900 STORJ 0.5014 USD 0.4845 USD 0.4882 USD 0.5183 USD
2022-09-06 0.5208 USD 75,813.4300 STORJ 0.5566 USD 0.5029 USD 0.5056 USD 0.5049 USD
2022-09-05 0.5462 USD 23,047.0300 STORJ 0.5576 USD 0.5383 USD 0.5383 USD 0.5556 USD
2022-09-04 0.5528 USD 49,482.2200 STORJ 0.5451 USD 0.5384 USD 0.5407 USD 0.5556 USD
2022-09-03 0.5427 USD 37,803.2600 STORJ 0.5394 USD 0.5313 USD 0.5342 USD 0.5415 USD
2022-09-02 0.5479 USD 63,206.4600 STORJ 0.5485 USD 0.5344 USD 0.5355 USD 0.5384 USD
2022-09-01 0.5352 USD 85,990.4500 STORJ 0.5509 USD 0.5282 USD 0.5369 USD 0.5480 USD
12...45678...2021