Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3198 USD |
52,964.2900 STORJ |
0.3197 USD |
0.3177 USD |
0.3178 USD |
0.3182 USD |
| 2022-12-08 |
0.3173 USD |
20,191.5000 STORJ |
0.3130 USD |
0.3099 USD |
0.3111 USD |
0.3218 USD |
| 2022-12-07 |
0.3116 USD |
48,034.4000 STORJ |
0.3298 USD |
0.3094 USD |
0.3114 USD |
0.3132 USD |
| 2022-12-06 |
0.3259 USD |
6,227.6100 STORJ |
0.3275 USD |
0.3230 USD |
0.3238 USD |
0.3273 USD |
| 2022-12-05 |
0.3323 USD |
32,257.8300 STORJ |
0.3321 USD |
0.3236 USD |
0.3254 USD |
0.3264 USD |
| 2022-12-04 |
0.3293 USD |
30,829.3500 STORJ |
0.3266 USD |
0.3266 USD |
0.3266 USD |
0.3314 USD |
| 2022-12-03 |
0.3362 USD |
81,521.5600 STORJ |
0.3381 USD |
0.3266 USD |
0.3274 USD |
0.3266 USD |
| 2022-12-02 |
0.3341 USD |
78,154.8400 STORJ |
0.3347 USD |
0.3278 USD |
0.3278 USD |
0.3370 USD |
| 2022-12-01 |
0.3358 USD |
100,466.4600 STORJ |
0.3387 USD |
0.3325 USD |
0.3341 USD |
0.3347 USD |
| 2022-11-30 |
0.3338 USD |
73,272.5300 STORJ |
0.3269 USD |
0.3265 USD |
0.3317 USD |
0.3405 USD |
| 2022-11-29 |
0.3253 USD |
33,845.4200 STORJ |
0.3208 USD |
0.3208 USD |
0.3208 USD |
0.3246 USD |
| 2022-11-28 |
0.3188 USD |
33,492.7900 STORJ |
0.3330 USD |
0.3135 USD |
0.3168 USD |
0.3208 USD |
| 2022-11-27 |
0.3405 USD |
60,321.6600 STORJ |
0.3331 USD |
0.3330 USD |
0.3331 USD |
0.3330 USD |
| 2022-11-26 |
0.3376 USD |
14,168.7800 STORJ |
0.3349 USD |
0.3300 USD |
0.3320 USD |
0.3329 USD |
| 2022-11-25 |
0.3351 USD |
28,131.4700 STORJ |
0.3457 USD |
0.3280 USD |
0.3303 USD |
0.3323 USD |
| 2022-11-24 |
0.3459 USD |
96,050.5400 STORJ |
0.3508 USD |
0.3374 USD |
0.3400 USD |
0.3454 USD |
| 2022-11-23 |
0.3399 USD |
168,557.2000 STORJ |
0.3291 USD |
0.3290 USD |
0.3304 USD |
0.3514 USD |
| 2022-11-22 |
0.3299 USD |
111,779.8000 STORJ |
0.3382 USD |
0.3090 USD |
0.3119 USD |
0.3347 USD |
| 2022-11-21 |
0.3426 USD |
469,790.0500 STORJ |
0.3087 USD |
0.3008 USD |
0.3067 USD |
0.3382 USD |
| 2022-11-20 |
0.3288 USD |
221,440.5200 STORJ |
0.3230 USD |
0.3095 USD |
0.3109 USD |
0.3095 USD |
| 2022-11-19 |
0.3223 USD |
360,103.3200 STORJ |
0.3081 USD |
0.3058 USD |
0.3075 USD |
0.3202 USD |
| 2022-11-18 |
0.3055 USD |
19,544.5600 STORJ |
0.3050 USD |
0.3017 USD |
0.3017 USD |
0.3072 USD |
| 2022-11-17 |
0.3034 USD |
68,741.2400 STORJ |
0.3117 USD |
0.2950 USD |
0.2971 USD |
0.3013 USD |
| 2022-11-16 |
0.3098 USD |
45,394.5900 STORJ |
0.3047 USD |
0.3000 USD |
0.3021 USD |
0.3075 USD |
| 2022-11-15 |
0.3068 USD |
73,493.5100 STORJ |
0.2971 USD |
0.2941 USD |
0.2965 USD |
0.3047 USD |
| 2022-11-14 |
0.2868 USD |
43,959.3000 STORJ |
0.2886 USD |
0.2735 USD |
0.2772 USD |
0.2967 USD |
| 2022-11-13 |
0.3017 USD |
80,684.9500 STORJ |
0.3053 USD |
0.2876 USD |
0.2880 USD |
0.2910 USD |
| 2022-11-12 |
0.3167 USD |
44,786.0400 STORJ |
0.3213 USD |
0.3029 USD |
0.3049 USD |
0.3029 USD |
| 2022-11-11 |
0.3206 USD |
312,097.9400 STORJ |
0.3354 USD |
0.3014 USD |
0.3089 USD |
0.3171 USD |
| 2022-11-10 |
0.3128 USD |
601,597.2200 STORJ |
0.2838 USD |
0.2836 USD |
0.2880 USD |
0.3346 USD |
| 2022-11-09 |
0.3188 USD |
345,496.6600 STORJ |
0.3662 USD |
0.2761 USD |
0.2833 USD |
0.2782 USD |
| 2022-11-08 |
0.3823 USD |
483,031.5700 STORJ |
0.4643 USD |
0.3117 USD |
0.3649 USD |
0.3716 USD |
| 2022-11-07 |
0.4627 USD |
81,631.8900 STORJ |
0.4591 USD |
0.4491 USD |
0.4525 USD |
0.4625 USD |
| 2022-11-06 |
0.4758 USD |
82,065.2300 STORJ |
0.4831 USD |
0.4556 USD |
0.4665 USD |
0.4578 USD |
| 2022-11-05 |
0.4930 USD |
155,967.9900 STORJ |
0.4958 USD |
0.4743 USD |
0.4846 USD |
0.4851 USD |
| 2022-11-04 |
0.4818 USD |
320,932.9200 STORJ |
0.4762 USD |
0.4666 USD |
0.4726 USD |
0.4940 USD |
| 2022-11-03 |
0.4964 USD |
784,953.8000 STORJ |
0.4446 USD |
0.4446 USD |
0.4750 USD |
0.4750 USD |
| 2022-11-02 |
0.4529 USD |
206,731.1900 STORJ |
0.4471 USD |
0.4296 USD |
0.4391 USD |
0.4403 USD |
| 2022-11-01 |
0.4609 USD |
370,279.5000 STORJ |
0.4389 USD |
0.4389 USD |
0.4457 USD |
0.4518 USD |
| 2022-10-31 |
0.4374 USD |
49,448.4300 STORJ |
0.4369 USD |
0.4269 USD |
0.4287 USD |
0.4397 USD |
| 2022-10-30 |
0.4411 USD |
72,259.1900 STORJ |
0.4423 USD |
0.4296 USD |
0.4357 USD |
0.4357 USD |
| 2022-10-29 |
0.4420 USD |
87,115.5000 STORJ |
0.4318 USD |
0.4318 USD |
0.4365 USD |
0.4389 USD |
| 2022-10-28 |
0.4196 USD |
28,694.2400 STORJ |
0.4250 USD |
0.4116 USD |
0.4116 USD |
0.4279 USD |
| 2022-10-27 |
0.4370 USD |
43,817.3500 STORJ |
0.4341 USD |
0.4209 USD |
0.4257 USD |
0.4257 USD |
| 2022-10-26 |
0.4270 USD |
27,233.2000 STORJ |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4309 USD |
| 2022-10-25 |
0.4188 USD |
158,688.9500 STORJ |
0.4143 USD |
0.4091 USD |
0.4134 USD |
0.4207 USD |
| 2022-10-24 |
0.4105 USD |
47,282.1500 STORJ |
0.4123 USD |
0.4022 USD |
0.4061 USD |
0.4115 USD |
| 2022-10-23 |
0.4102 USD |
79,170.5900 STORJ |
0.4048 USD |
0.3984 USD |
0.3984 USD |
0.4116 USD |
| 2022-10-22 |
0.4034 USD |
3,037.4900 STORJ |
0.4031 USD |
0.3971 USD |
0.3971 USD |
0.4025 USD |
| 2022-10-21 |
0.3920 USD |
97,292.6700 STORJ |
0.3969 USD |
0.3850 USD |
0.3904 USD |
0.4017 USD |