Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3914 USD |
57,405.6400 STORJ |
0.4101 USD |
0.3836 USD |
0.3863 USD |
0.3898 USD |
| 2023-01-27 |
0.3843 USD |
537,183.5200 STORJ |
0.3698 USD |
0.3600 USD |
0.3679 USD |
0.4068 USD |
| 2023-01-26 |
0.3613 USD |
56,394.4800 STORJ |
0.3599 USD |
0.3547 USD |
0.3580 USD |
0.3637 USD |
| 2023-01-25 |
0.3494 USD |
99,766.7100 STORJ |
0.3514 USD |
0.3319 USD |
0.3354 USD |
0.3586 USD |
| 2023-01-24 |
0.3765 USD |
413,305.9000 STORJ |
0.3712 USD |
0.3452 USD |
0.3544 USD |
0.3458 USD |
| 2023-01-23 |
0.3668 USD |
73,796.4600 STORJ |
0.3654 USD |
0.3608 USD |
0.3608 USD |
0.3692 USD |
| 2023-01-22 |
0.3627 USD |
221,418.5100 STORJ |
0.3500 USD |
0.3463 USD |
0.3503 USD |
0.3642 USD |
| 2023-01-21 |
0.3544 USD |
214,029.3300 STORJ |
0.3547 USD |
0.3458 USD |
0.3534 USD |
0.3487 USD |
| 2023-01-20 |
0.3468 USD |
71,811.4600 STORJ |
0.3333 USD |
0.3301 USD |
0.3318 USD |
0.3550 USD |
| 2023-01-19 |
0.3346 USD |
127,536.2200 STORJ |
0.3233 USD |
0.3233 USD |
0.3259 USD |
0.3320 USD |
| 2023-01-18 |
0.3360 USD |
480,066.0300 STORJ |
0.3406 USD |
0.3126 USD |
0.3222 USD |
0.3234 USD |
| 2023-01-17 |
0.3379 USD |
67,008.3800 STORJ |
0.3368 USD |
0.3313 USD |
0.3339 USD |
0.3441 USD |
| 2023-01-16 |
0.3367 USD |
254,353.1100 STORJ |
0.3451 USD |
0.3263 USD |
0.3320 USD |
0.3401 USD |
| 2023-01-15 |
0.3418 USD |
309,322.6500 STORJ |
0.3337 USD |
0.3244 USD |
0.3282 USD |
0.3408 USD |
| 2023-01-14 |
0.3232 USD |
417,026.8800 STORJ |
0.3159 USD |
0.3048 USD |
0.3160 USD |
0.3360 USD |
| 2023-01-13 |
0.3020 USD |
123,076.6900 STORJ |
0.2968 USD |
0.2930 USD |
0.2955 USD |
0.3122 USD |
| 2023-01-12 |
0.2887 USD |
82,200.6100 STORJ |
0.2909 USD |
0.2804 USD |
0.2836 USD |
0.2984 USD |
| 2023-01-11 |
0.2846 USD |
53,735.8800 STORJ |
0.2833 USD |
0.2781 USD |
0.2781 USD |
0.2898 USD |
| 2023-01-10 |
0.2792 USD |
35,504.2600 STORJ |
0.2801 USD |
0.2746 USD |
0.2760 USD |
0.2816 USD |
| 2023-01-09 |
0.2821 USD |
71,599.8600 STORJ |
0.2724 USD |
0.2717 USD |
0.2727 USD |
0.2769 USD |
| 2023-01-08 |
0.2636 USD |
19,421.4100 STORJ |
0.2590 USD |
0.2565 USD |
0.2565 USD |
0.2691 USD |
| 2023-01-07 |
0.2609 USD |
52,458.7700 STORJ |
0.2592 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2023-01-06 |
0.2530 USD |
89,735.5400 STORJ |
0.2599 USD |
0.2494 USD |
0.2498 USD |
0.2580 USD |
| 2023-01-05 |
0.2585 USD |
18,702.4400 STORJ |
0.2608 USD |
0.2546 USD |
0.2546 USD |
0.2599 USD |
| 2023-01-04 |
0.2575 USD |
16,779.4300 STORJ |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2578 USD |
| 2023-01-03 |
0.2513 USD |
18,678.4000 STORJ |
0.2530 USD |
0.2486 USD |
0.2486 USD |
0.2516 USD |
| 2023-01-02 |
0.2495 USD |
20,007.6500 STORJ |
0.2484 USD |
0.2439 USD |
0.2439 USD |
0.2524 USD |
| 2023-01-01 |
0.2450 USD |
9,627.8000 STORJ |
0.2447 USD |
0.2425 USD |
0.2437 USD |
0.2484 USD |
| 2022-12-31 |
0.2466 USD |
56,315.4100 STORJ |
0.2453 USD |
0.2442 USD |
0.2444 USD |
0.2447 USD |
| 2022-12-30 |
0.2428 USD |
27,284.3000 STORJ |
0.2483 USD |
0.2398 USD |
0.2398 USD |
0.2453 USD |
| 2022-12-29 |
0.2477 USD |
55,589.5700 STORJ |
0.2497 USD |
0.2440 USD |
0.2465 USD |
0.2483 USD |
| 2022-12-28 |
0.2527 USD |
20,266.3500 STORJ |
0.2595 USD |
0.2467 USD |
0.2467 USD |
0.2497 USD |
| 2022-12-27 |
0.2635 USD |
70,468.5400 STORJ |
0.2639 USD |
0.2557 USD |
0.2560 USD |
0.2595 USD |
| 2022-12-26 |
0.2617 USD |
26,460.1600 STORJ |
0.2631 USD |
0.2574 USD |
0.2575 USD |
0.2639 USD |
| 2022-12-25 |
0.2622 USD |
37,301.9100 STORJ |
0.2682 USD |
0.2600 USD |
0.2601 USD |
0.2643 USD |
| 2022-12-24 |
0.2663 USD |
9,196.4500 STORJ |
0.2655 USD |
0.2645 USD |
0.2645 USD |
0.2682 USD |
| 2022-12-23 |
0.2642 USD |
70,759.1100 STORJ |
0.2645 USD |
0.2623 USD |
0.2635 USD |
0.2648 USD |
| 2022-12-22 |
0.2631 USD |
12,641.5500 STORJ |
0.2690 USD |
0.2550 USD |
0.2550 USD |
0.2645 USD |
| 2022-12-21 |
0.2676 USD |
50,880.7800 STORJ |
0.2663 USD |
0.2624 USD |
0.2627 USD |
0.2655 USD |
| 2022-12-20 |
0.2603 USD |
30,043.3200 STORJ |
0.2522 USD |
0.2522 USD |
0.2540 USD |
0.2624 USD |
| 2022-12-19 |
0.2537 USD |
65,615.5800 STORJ |
0.2729 USD |
0.2442 USD |
0.2508 USD |
0.2497 USD |
| 2022-12-18 |
0.2729 USD |
78,036.5000 STORJ |
0.2763 USD |
0.2684 USD |
0.2684 USD |
0.2746 USD |
| 2022-12-17 |
0.2714 USD |
175,937.7700 STORJ |
0.2750 USD |
0.2641 USD |
0.2683 USD |
0.2747 USD |
| 2022-12-16 |
0.2917 USD |
177,906.7800 STORJ |
0.3187 USD |
0.2709 USD |
0.2783 USD |
0.2750 USD |
| 2022-12-15 |
0.3206 USD |
163,093.1000 STORJ |
0.3340 USD |
0.3113 USD |
0.3180 USD |
0.3180 USD |
| 2022-12-14 |
0.3466 USD |
636,924.8400 STORJ |
0.3312 USD |
0.3278 USD |
0.3350 USD |
0.3333 USD |
| 2022-12-13 |
0.3232 USD |
175,389.0100 STORJ |
0.3139 USD |
0.2993 USD |
0.3027 USD |
0.3231 USD |
| 2022-12-12 |
0.3084 USD |
74,349.0700 STORJ |
0.3187 USD |
0.3033 USD |
0.3053 USD |
0.3112 USD |
| 2022-12-11 |
0.3243 USD |
80,999.4300 STORJ |
0.3263 USD |
0.3183 USD |
0.3190 USD |
0.3187 USD |
| 2022-12-10 |
0.3255 USD |
22,887.6800 STORJ |
0.3221 USD |
0.3200 USD |
0.3200 USD |
0.3251 USD |