Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3885 USD |
181,548.0000 STORJ |
0.3724 USD |
0.3717 USD |
0.3740 USD |
0.3945 USD |
| 2023-03-18 |
0.3765 USD |
73,965.0000 STORJ |
0.3773 USD |
0.3660 USD |
0.3727 USD |
0.3674 USD |
| 2023-03-17 |
0.3633 USD |
77,370.0000 STORJ |
0.3457 USD |
0.3457 USD |
0.3457 USD |
0.3784 USD |
| 2023-03-16 |
0.3433 USD |
37,348.0000 STORJ |
0.3431 USD |
0.3384 USD |
0.3401 USD |
0.3457 USD |
| 2023-03-15 |
0.3472 USD |
129,364.0000 STORJ |
0.3684 USD |
0.3211 USD |
0.3396 USD |
0.3426 USD |
| 2023-03-14 |
0.3674 USD |
293,712.0000 STORJ |
0.3549 USD |
0.3502 USD |
0.3502 USD |
0.3712 USD |
| 2023-03-13 |
0.3372 USD |
139,945.0000 STORJ |
0.3353 USD |
0.3210 USD |
0.3220 USD |
0.3553 USD |
| 2023-03-12 |
0.3104 USD |
73,860.0000 STORJ |
0.3022 USD |
0.2995 USD |
0.2995 USD |
0.3370 USD |
| 2023-03-11 |
0.3058 USD |
97,661.0000 STORJ |
0.3083 USD |
0.2914 USD |
0.2950 USD |
0.3022 USD |
| 2023-03-10 |
0.3010 USD |
145,920.2100 STORJ |
0.3062 USD |
0.2841 USD |
0.2910 USD |
0.3058 USD |
| 2023-03-09 |
0.3373 USD |
92,917.5400 STORJ |
0.3396 USD |
0.3073 USD |
0.3111 USD |
0.3111 USD |
| 2023-03-08 |
0.3465 USD |
26,456.6100 STORJ |
0.3634 USD |
0.3349 USD |
0.3400 USD |
0.3402 USD |
| 2023-03-07 |
0.3655 USD |
31,352.5400 STORJ |
0.3758 USD |
0.3566 USD |
0.3585 USD |
0.3628 USD |
| 2023-03-06 |
0.3740 USD |
16,905.2400 STORJ |
0.3746 USD |
0.3662 USD |
0.3662 USD |
0.3780 USD |
| 2023-03-05 |
0.3814 USD |
18,999.0000 STORJ |
0.3780 USD |
0.3717 USD |
0.3738 USD |
0.3727 USD |
| 2023-03-04 |
0.3843 USD |
199,871.4600 STORJ |
0.3909 USD |
0.3672 USD |
0.3725 USD |
0.3759 USD |
| 2023-03-03 |
0.3910 USD |
97,845.5000 STORJ |
0.4214 USD |
0.3791 USD |
0.3843 USD |
0.3900 USD |
| 2023-03-02 |
0.4236 USD |
39,017.4100 STORJ |
0.4448 USD |
0.4149 USD |
0.4159 USD |
0.4248 USD |
| 2023-03-01 |
0.4343 USD |
14,683.7200 STORJ |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4423 USD |
| 2023-02-28 |
0.4345 USD |
49,920.5000 STORJ |
0.4399 USD |
0.4237 USD |
0.4264 USD |
0.4273 USD |
| 2023-02-27 |
0.4404 USD |
22,244.2300 STORJ |
0.4487 USD |
0.4302 USD |
0.4309 USD |
0.4309 USD |
| 2023-02-26 |
0.4409 USD |
12,126.5300 STORJ |
0.4375 USD |
0.4344 USD |
0.4344 USD |
0.4462 USD |
| 2023-02-25 |
0.4313 USD |
20,017.4200 STORJ |
0.4454 USD |
0.4222 USD |
0.4274 USD |
0.4401 USD |
| 2023-02-24 |
0.4478 USD |
81,272.7000 STORJ |
0.4746 USD |
0.4378 USD |
0.4411 USD |
0.4452 USD |
| 2023-02-23 |
0.4691 USD |
238,518.3700 STORJ |
0.4586 USD |
0.4578 USD |
0.4643 USD |
0.4722 USD |
| 2023-02-22 |
0.4509 USD |
114,186.8900 STORJ |
0.4646 USD |
0.4354 USD |
0.4360 USD |
0.4556 USD |
| 2023-02-21 |
0.4689 USD |
370,999.3900 STORJ |
0.4829 USD |
0.4496 USD |
0.4546 USD |
0.4609 USD |
| 2023-02-20 |
0.4947 USD |
1,155,576.3300 STORJ |
0.4452 USD |
0.4452 USD |
0.4821 USD |
0.4850 USD |
| 2023-02-19 |
0.4537 USD |
336,312.2300 STORJ |
0.4351 USD |
0.4284 USD |
0.4344 USD |
0.4399 USD |
| 2023-02-18 |
0.4401 USD |
161,321.0000 STORJ |
0.4489 USD |
0.4305 USD |
0.4328 USD |
0.4348 USD |
| 2023-02-17 |
0.4532 USD |
1,183,602.5000 STORJ |
0.4006 USD |
0.4006 USD |
0.4072 USD |
0.4522 USD |
| 2023-02-16 |
0.4175 USD |
159,134.7300 STORJ |
0.4209 USD |
0.3935 USD |
0.3998 USD |
0.3935 USD |
| 2023-02-15 |
0.4064 USD |
49,477.1600 STORJ |
0.3900 USD |
0.3851 USD |
0.3852 USD |
0.4223 USD |
| 2023-02-14 |
0.3843 USD |
50,889.9800 STORJ |
0.3815 USD |
0.3708 USD |
0.3709 USD |
0.3921 USD |
| 2023-02-13 |
0.3783 USD |
32,714.6900 STORJ |
0.3960 USD |
0.3657 USD |
0.3696 USD |
0.3790 USD |
| 2023-02-12 |
0.4050 USD |
68,473.7200 STORJ |
0.3952 USD |
0.3909 USD |
0.3921 USD |
0.3951 USD |
| 2023-02-11 |
0.3882 USD |
11,481.3300 STORJ |
0.3870 USD |
0.3828 USD |
0.3842 USD |
0.3962 USD |
| 2023-02-10 |
0.3852 USD |
167,062.7000 STORJ |
0.3880 USD |
0.3782 USD |
0.3835 USD |
0.3864 USD |
| 2023-02-09 |
0.4175 USD |
738,222.5200 STORJ |
0.4452 USD |
0.3774 USD |
0.3873 USD |
0.3873 USD |
| 2023-02-08 |
0.4752 USD |
906,145.1400 STORJ |
0.4560 USD |
0.4275 USD |
0.4343 USD |
0.4417 USD |
| 2023-02-07 |
0.4405 USD |
192,414.0100 STORJ |
0.4268 USD |
0.4125 USD |
0.4159 USD |
0.4559 USD |
| 2023-02-06 |
0.4290 USD |
97,594.2600 STORJ |
0.4386 USD |
0.4221 USD |
0.4241 USD |
0.4247 USD |
| 2023-02-05 |
0.4190 USD |
318,133.9600 STORJ |
0.4118 USD |
0.3950 USD |
0.4074 USD |
0.4380 USD |
| 2023-02-04 |
0.4124 USD |
107,602.5300 STORJ |
0.4021 USD |
0.4021 USD |
0.4050 USD |
0.4195 USD |
| 2023-02-03 |
0.3966 USD |
61,277.1600 STORJ |
0.3944 USD |
0.3877 USD |
0.3899 USD |
0.4032 USD |
| 2023-02-02 |
0.4148 USD |
312,382.6200 STORJ |
0.3940 USD |
0.3565 USD |
0.3944 USD |
0.3953 USD |
| 2023-02-01 |
0.3753 USD |
282,369.9800 STORJ |
0.3635 USD |
0.3528 USD |
0.3570 USD |
0.3919 USD |
| 2023-01-31 |
0.3587 USD |
81,395.7500 STORJ |
0.3558 USD |
0.3501 USD |
0.3527 USD |
0.3614 USD |
| 2023-01-30 |
0.3608 USD |
287,292.7300 STORJ |
0.3952 USD |
0.3483 USD |
0.3521 USD |
0.3535 USD |
| 2023-01-29 |
0.3893 USD |
74,843.6100 STORJ |
0.3913 USD |
0.3846 USD |
0.3860 USD |
0.3932 USD |