Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.9911 USD |
3,931,831.8900 STORJ |
2.3578 USD |
1.6670 USD |
1.9393 USD |
2.0367 USD |
| 2021-04-17 |
2.4484 USD |
3,585,723.8700 STORJ |
2.3472 USD |
2.3249 USD |
2.4148 USD |
2.3750 USD |
| 2021-04-16 |
2.2974 USD |
2,522,207.3800 STORJ |
2.3491 USD |
2.1713 USD |
2.2572 USD |
2.3417 USD |
| 2021-04-15 |
2.3451 USD |
2,210,804.7400 STORJ |
2.2803 USD |
2.2370 USD |
2.3000 USD |
2.3572 USD |
| 2021-04-14 |
2.2977 USD |
2,265,924.9200 STORJ |
2.4563 USD |
2.1237 USD |
2.1905 USD |
2.2743 USD |
| 2021-04-13 |
2.4230 USD |
1,760,360.8100 STORJ |
2.4484 USD |
2.3572 USD |
2.3949 USD |
2.4655 USD |
| 2021-04-12 |
2.4684 USD |
2,288,477.3900 STORJ |
2.4170 USD |
2.3200 USD |
2.3613 USD |
2.4452 USD |
| 2021-04-11 |
2.4009 USD |
1,195,555.1700 STORJ |
2.4541 USD |
2.3331 USD |
2.3620 USD |
2.4012 USD |
| 2021-04-10 |
2.4650 USD |
2,102,234.1700 STORJ |
2.5555 USD |
2.3626 USD |
2.4109 USD |
2.4500 USD |
| 2021-04-09 |
2.5947 USD |
2,861,042.8600 STORJ |
2.6142 USD |
2.5035 USD |
2.5502 USD |
2.5470 USD |
| 2021-04-08 |
2.5377 USD |
5,590,743.0400 STORJ |
2.3591 USD |
2.2850 USD |
2.3780 USD |
2.5992 USD |
| 2021-04-07 |
2.2984 USD |
5,529,930.5500 STORJ |
2.5700 USD |
2.0579 USD |
2.2000 USD |
2.3950 USD |
| 2021-04-06 |
2.6143 USD |
3,685,410.4200 STORJ |
2.8230 USD |
2.3900 USD |
2.5211 USD |
2.5603 USD |
| 2021-04-05 |
2.8881 USD |
2,752,561.7200 STORJ |
2.9050 USD |
2.8050 USD |
2.8389 USD |
2.8279 USD |
| 2021-04-04 |
2.8966 USD |
1,814,428.0100 STORJ |
2.8052 USD |
2.7595 USD |
2.8464 USD |
2.9106 USD |
| 2021-04-03 |
2.9625 USD |
3,807,930.9100 STORJ |
2.9854 USD |
2.7379 USD |
2.8352 USD |
2.8097 USD |
| 2021-04-02 |
3.1198 USD |
6,176,586.7800 STORJ |
3.0080 USD |
2.9500 USD |
3.0501 USD |
3.0029 USD |
| 2021-04-01 |
3.2785 USD |
13,569,271.0800 STORJ |
2.8183 USD |
2.7751 USD |
2.8509 USD |
3.1018 USD |
| 2021-03-31 |
2.9051 USD |
7,856,682.4200 STORJ |
2.9656 USD |
2.6045 USD |
2.7757 USD |
2.8449 USD |
| 2021-03-30 |
2.9419 USD |
10,622,896.8300 STORJ |
2.7383 USD |
2.6650 USD |
2.7110 USD |
2.9603 USD |
| 2021-03-29 |
2.7857 USD |
8,432,610.8300 STORJ |
2.7224 USD |
2.5359 USD |
2.6897 USD |
2.7623 USD |
| 2021-03-28 |
3.3315 USD |
22,140,901.3200 STORJ |
3.1501 USD |
2.6464 USD |
2.8192 USD |
2.7650 USD |
| 2021-03-27 |
2.3951 USD |
29,726,222.3700 STORJ |
1.5702 USD |
1.5702 USD |
1.6800 USD |
3.0201 USD |
| 2021-03-26 |
1.4700 USD |
5,344,411.1700 STORJ |
1.4339 USD |
1.3012 USD |
1.3871 USD |
1.5300 USD |
| 2021-03-25 |
1.5279 USD |
9,266,966.3100 STORJ |
1.4480 USD |
1.2915 USD |
1.4000 USD |
1.4309 USD |
| 2021-03-24 |
1.7124 USD |
9,796,757.9900 STORJ |
1.7600 USD |
1.3718 USD |
1.4923 USD |
1.4625 USD |
| 2021-03-23 |
1.7399 USD |
15,621,207.7900 STORJ |
0.9149 USD |
0.8331 USD |
0.8579 USD |
1.8080 USD |
| 2021-03-22 |
0.9654 USD |
1,762,804.6100 STORJ |
0.9244 USD |
0.8843 USD |
0.9325 USD |
0.9193 USD |
| 2021-03-21 |
0.8955 USD |
597,647.4500 STORJ |
0.8932 USD |
0.8650 USD |
0.8770 USD |
0.9176 USD |
| 2021-03-20 |
0.9722 USD |
650,483.4100 STORJ |
0.9426 USD |
0.9151 USD |
0.9435 USD |
0.9380 USD |
| 2021-03-19 |
0.9797 USD |
1,005,220.4600 STORJ |
0.9279 USD |
0.9055 USD |
0.9487 USD |
0.9458 USD |
| 2021-03-18 |
0.9256 USD |
325,300.1300 STORJ |
0.9387 USD |
0.8834 USD |
0.8909 USD |
0.9248 USD |
| 2021-03-17 |
0.8723 USD |
554,300.1600 STORJ |
0.9207 USD |
0.8302 USD |
0.8440 USD |
0.9399 USD |
| 2021-03-16 |
0.9212 USD |
846,382.2200 STORJ |
0.8944 USD |
0.8701 USD |
0.8920 USD |
0.9144 USD |
| 2021-03-15 |
0.9165 USD |
1,408,623.4100 STORJ |
0.8525 USD |
0.8322 USD |
0.8650 USD |
0.8794 USD |
| 2021-03-14 |
0.8363 USD |
820,414.5200 STORJ |
0.7668 USD |
0.7362 USD |
0.7686 USD |
0.8704 USD |
| 2021-03-13 |
0.7594 USD |
693,037.6200 STORJ |
0.7648 USD |
0.7160 USD |
0.7475 USD |
0.7692 USD |
| 2021-03-12 |
0.7562 USD |
725,660.2500 STORJ |
0.6963 USD |
0.6900 USD |
0.7004 USD |
0.7598 USD |
| 2021-03-11 |
0.6885 USD |
212,752.4700 STORJ |
0.6967 USD |
0.6569 USD |
0.6629 USD |
0.6889 USD |
| 2021-03-10 |
0.7077 USD |
272,875.4300 STORJ |
0.7392 USD |
0.6812 USD |
0.6950 USD |
0.7018 USD |
| 2021-03-09 |
0.7116 USD |
319,331.9100 STORJ |
0.6904 USD |
0.6800 USD |
0.6890 USD |
0.7317 USD |
| 2021-03-08 |
0.6751 USD |
300,801.5100 STORJ |
0.6956 USD |
0.6377 USD |
0.6706 USD |
0.6815 USD |
| 2021-03-07 |
0.6867 USD |
250,383.1800 STORJ |
0.6830 USD |
0.6733 USD |
0.6775 USD |
0.6926 USD |
| 2021-03-06 |
0.6970 USD |
764,802.8600 STORJ |
0.6576 USD |
0.6434 USD |
0.6628 USD |
0.6838 USD |
| 2021-03-05 |
0.6395 USD |
94,194.5200 STORJ |
0.6646 USD |
0.6158 USD |
0.6246 USD |
0.6546 USD |
| 2021-03-04 |
0.6799 USD |
230,015.0800 STORJ |
0.6893 USD |
0.6352 USD |
0.6478 USD |
0.6646 USD |
| 2021-03-03 |
0.6699 USD |
483,525.8500 STORJ |
0.6380 USD |
0.6361 USD |
0.6440 USD |
0.6925 USD |
| 2021-03-02 |
0.6375 USD |
173,950.7200 STORJ |
0.6733 USD |
0.6123 USD |
0.6173 USD |
0.6295 USD |
| 2021-03-01 |
0.6441 USD |
346,094.2100 STORJ |
0.6471 USD |
0.6172 USD |
0.6280 USD |
0.6615 USD |
| 2021-02-28 |
0.6697 USD |
1,270,839.5300 STORJ |
0.6387 USD |
0.6101 USD |
0.6363 USD |
0.6458 USD |