Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.6345 USD |
238,246.3600 STORJ |
0.5825 USD |
0.5766 USD |
0.5994 USD |
0.6390 USD |
| 2021-02-26 |
0.5738 USD |
180,289.4100 STORJ |
0.5670 USD |
0.5358 USD |
0.5632 USD |
0.5773 USD |
| 2021-02-25 |
0.6179 USD |
336,929.6000 STORJ |
0.5941 USD |
0.5826 USD |
0.5966 USD |
0.5953 USD |
| 2021-02-24 |
0.5954 USD |
527,014.0500 STORJ |
0.5597 USD |
0.5253 USD |
0.5607 USD |
0.5787 USD |
| 2021-02-23 |
0.5690 USD |
900,043.5600 STORJ |
0.7425 USD |
0.4971 USD |
0.5393 USD |
0.5550 USD |
| 2021-02-22 |
0.7367 USD |
348,909.9600 STORJ |
0.8422 USD |
0.6380 USD |
0.7180 USD |
0.7355 USD |
| 2021-02-21 |
0.8583 USD |
287,273.9300 STORJ |
0.7973 USD |
0.7823 USD |
0.8068 USD |
0.8440 USD |
| 2021-02-20 |
0.8480 USD |
294,160.1700 STORJ |
0.8392 USD |
0.7504 USD |
0.8011 USD |
0.7990 USD |
| 2021-02-19 |
0.8286 USD |
777,421.3500 STORJ |
0.8033 USD |
0.7746 USD |
0.7965 USD |
0.7900 USD |
| 2021-02-18 |
0.7917 USD |
170,402.6300 STORJ |
0.7816 USD |
0.7626 USD |
0.7782 USD |
0.7946 USD |
| 2021-02-17 |
0.7794 USD |
211,768.4000 STORJ |
0.7895 USD |
0.7151 USD |
0.7361 USD |
0.7973 USD |
| 2021-02-16 |
0.7994 USD |
203,772.2700 STORJ |
0.8275 USD |
0.7464 USD |
0.7738 USD |
0.7779 USD |
| 2021-02-15 |
0.8120 USD |
652,874.4600 STORJ |
0.9174 USD |
0.6495 USD |
0.7992 USD |
0.8156 USD |
| 2021-02-14 |
0.8443 USD |
1,327,455.7400 STORJ |
0.7758 USD |
0.7500 USD |
0.7635 USD |
0.8644 USD |
| 2021-02-13 |
0.7861 USD |
389,844.7400 STORJ |
0.7527 USD |
0.7322 USD |
0.7434 USD |
0.7412 USD |
| 2021-02-12 |
0.7173 USD |
403,604.9600 STORJ |
0.6933 USD |
0.6617 USD |
0.6873 USD |
0.7593 USD |
| 2021-02-11 |
0.6674 USD |
392,130.7700 STORJ |
0.6031 USD |
0.5899 USD |
0.6047 USD |
0.6821 USD |
| 2021-02-10 |
0.5965 USD |
251,638.5400 STORJ |
0.6263 USD |
0.5421 USD |
0.5716 USD |
0.5977 USD |
| 2021-02-09 |
0.5756 USD |
134,602.4328 STORJ |
0.5251 USD |
0.5205 USD |
0.5251 USD |
0.6133 USD |
| 2021-02-08 |
0.5233 USD |
154,715.4400 STORJ |
0.5204 USD |
0.5107 USD |
0.5456 USD |
0.5251 USD |
| 2021-02-07 |
0.4973 USD |
177,226.7600 STORJ |
0.5031 USD |
0.4704 USD |
0.5214 USD |
0.5208 USD |
| 2021-02-06 |
0.5256 USD |
221,202.5100 STORJ |
0.5352 USD |
0.4815 USD |
0.5600 USD |
0.5025 USD |
| 2021-02-05 |
0.5188 USD |
369,051.5600 STORJ |
0.4670 USD |
0.4621 USD |
0.5550 USD |
0.5349 USD |
| 2021-02-04 |
0.4579 USD |
171,940.2300 STORJ |
0.4739 USD |
0.4401 USD |
0.4860 USD |
0.4670 USD |
| 2021-02-03 |
0.4647 USD |
107,771.5600 STORJ |
0.4500 USD |
0.4500 USD |
0.4863 USD |
0.4728 USD |
| 2021-02-02 |
0.4442 USD |
90,917.5100 STORJ |
0.4483 USD |
0.4388 USD |
0.4535 USD |
0.4463 USD |
| 2021-02-01 |
0.4353 USD |
73,457.5500 STORJ |
0.4275 USD |
0.4180 USD |
0.4518 USD |
0.4440 USD |
| 2021-01-31 |
0.4373 USD |
86,052.2200 STORJ |
0.4350 USD |
0.4181 USD |
0.4582 USD |
0.4297 USD |
| 2021-01-30 |
0.4317 USD |
228,687.7200 STORJ |
0.4416 USD |
0.4168 USD |
0.4523 USD |
0.4350 USD |
| 2021-01-29 |
0.4161 USD |
172,674.3500 STORJ |
0.3989 USD |
0.3965 USD |
0.4500 USD |
0.4416 USD |
| 2021-01-28 |
0.3899 USD |
65,437.3100 STORJ |
0.3703 USD |
0.3680 USD |
0.4075 USD |
0.3983 USD |
| 2021-01-27 |
0.3853 USD |
129,831.4500 STORJ |
0.4251 USD |
0.3575 USD |
0.4255 USD |
0.3740 USD |
| 2021-01-26 |
0.4095 USD |
110,397.0900 STORJ |
0.3860 USD |
0.3747 USD |
0.4264 USD |
0.4264 USD |
| 2021-01-25 |
0.4006 USD |
79,192.0200 STORJ |
0.4121 USD |
0.3816 USD |
0.4156 USD |
0.3897 USD |
| 2021-01-24 |
0.4025 USD |
53,136.2200 STORJ |
0.3863 USD |
0.3863 USD |
0.4164 USD |
0.4116 USD |
| 2021-01-23 |
0.3846 USD |
116,727.7800 STORJ |
0.3800 USD |
0.3704 USD |
0.3989 USD |
0.3863 USD |
| 2021-01-22 |
0.3746 USD |
130,496.8500 STORJ |
0.3577 USD |
0.3270 USD |
0.3975 USD |
0.3800 USD |
| 2021-01-21 |
0.3779 USD |
39,035.6800 STORJ |
0.4074 USD |
0.3517 USD |
0.4074 USD |
0.3577 USD |
| 2021-01-20 |
0.3944 USD |
139,647.8700 STORJ |
0.4172 USD |
0.3805 USD |
0.4272 USD |
0.4074 USD |
| 2021-01-19 |
0.4232 USD |
79,741.2500 STORJ |
0.4237 USD |
0.4110 USD |
0.4430 USD |
0.4119 USD |
| 2021-01-18 |
0.4087 USD |
67,043.5900 STORJ |
0.4146 USD |
0.3878 USD |
0.4284 USD |
0.4238 USD |
| 2021-01-17 |
0.3984 USD |
97,144.7100 STORJ |
0.3825 USD |
0.3711 USD |
0.4200 USD |
0.4163 USD |
| 2021-01-16 |
0.3871 USD |
174,768.7300 STORJ |
0.3591 USD |
0.3534 USD |
0.4118 USD |
0.3850 USD |
| 2021-01-15 |
0.3624 USD |
130,575.8100 STORJ |
0.3794 USD |
0.3425 USD |
0.3818 USD |
0.3545 USD |
| 2021-01-14 |
0.3692 USD |
100,407.4600 STORJ |
0.3569 USD |
0.3434 USD |
0.3832 USD |
0.3759 USD |
| 2021-01-13 |
0.3317 USD |
111,625.9000 STORJ |
0.3226 USD |
0.3198 USD |
0.3557 USD |
0.3557 USD |
| 2021-01-12 |
0.3278 USD |
76,319.6000 STORJ |
0.3230 USD |
0.3131 USD |
0.3461 USD |
0.3195 USD |
| 2021-01-11 |
0.3475 USD |
203,037.3000 STORJ |
0.3979 USD |
0.2946 USD |
0.3989 USD |
0.3288 USD |
| 2021-01-10 |
0.4212 USD |
198,457.2000 STORJ |
0.4167 USD |
0.3722 USD |
0.4783 USD |
0.4111 USD |
| 2021-01-09 |
0.3987 USD |
139,236.0400 STORJ |
0.3779 USD |
0.3600 USD |
0.4346 USD |
0.4009 USD |