Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.1195 USD |
1,374,650.1500 STORJ |
1.1580 USD |
1.0240 USD |
1.0452 USD |
1.0310 USD |
| 2021-06-06 |
1.1462 USD |
3,286,162.5200 STORJ |
1.0652 USD |
1.0652 USD |
1.0981 USD |
1.1490 USD |
| 2021-06-05 |
1.1098 USD |
814,486.6900 STORJ |
1.1125 USD |
1.0187 USD |
1.0436 USD |
1.0495 USD |
| 2021-06-04 |
1.1337 USD |
1,213,384.6000 STORJ |
1.2219 USD |
1.0450 USD |
1.0917 USD |
1.1043 USD |
| 2021-06-03 |
1.2160 USD |
2,257,004.6400 STORJ |
1.1950 USD |
1.1437 USD |
1.1581 USD |
1.2270 USD |
| 2021-06-02 |
1.1756 USD |
3,330,407.9400 STORJ |
1.0586 USD |
1.0504 USD |
1.1117 USD |
1.1944 USD |
| 2021-06-01 |
1.0604 USD |
523,923.7600 STORJ |
1.0931 USD |
1.0275 USD |
1.0465 USD |
1.0532 USD |
| 2021-05-31 |
1.0584 USD |
956,456.3900 STORJ |
1.0129 USD |
0.9658 USD |
0.9823 USD |
1.0872 USD |
| 2021-05-30 |
1.0167 USD |
960,552.8500 STORJ |
1.0154 USD |
0.9540 USD |
0.9921 USD |
1.0084 USD |
| 2021-05-29 |
1.0070 USD |
575,240.4900 STORJ |
1.0581 USD |
0.9355 USD |
0.9586 USD |
1.0128 USD |
| 2021-05-28 |
1.0847 USD |
688,433.3200 STORJ |
1.2049 USD |
0.9980 USD |
1.0327 USD |
1.0530 USD |
| 2021-05-27 |
1.1871 USD |
1,492,344.4000 STORJ |
1.2791 USD |
1.1168 USD |
1.1607 USD |
1.2040 USD |
| 2021-05-26 |
1.1759 USD |
2,491,916.1100 STORJ |
1.1053 USD |
1.0724 USD |
1.1127 USD |
1.2550 USD |
| 2021-05-25 |
1.0650 USD |
1,091,637.5500 STORJ |
1.0913 USD |
0.9607 USD |
0.9934 USD |
1.0970 USD |
| 2021-05-24 |
1.0092 USD |
3,221,772.8000 STORJ |
0.9074 USD |
0.8741 USD |
0.9237 USD |
1.0828 USD |
| 2021-05-23 |
1.1026 USD |
7,024,839.3900 STORJ |
1.0327 USD |
0.7672 USD |
0.8502 USD |
0.8945 USD |
| 2021-05-22 |
1.0600 USD |
860,157.3800 STORJ |
1.1185 USD |
0.9900 USD |
1.0300 USD |
1.0436 USD |
| 2021-05-21 |
1.2475 USD |
4,708,060.1500 STORJ |
1.1947 USD |
0.9401 USD |
1.0655 USD |
1.0943 USD |
| 2021-05-20 |
1.0926 USD |
2,869,233.1500 STORJ |
0.9689 USD |
0.8671 USD |
0.9506 USD |
1.1766 USD |
| 2021-05-19 |
1.1667 USD |
4,700,235.7700 STORJ |
1.5413 USD |
0.6500 USD |
1.0517 USD |
1.0178 USD |
| 2021-05-18 |
1.5405 USD |
2,425,644.0500 STORJ |
1.5041 USD |
1.4815 USD |
1.5296 USD |
1.5087 USD |
| 2021-05-17 |
1.5058 USD |
1,736,598.1500 STORJ |
1.5898 USD |
1.3991 USD |
1.4782 USD |
1.5041 USD |
| 2021-05-16 |
1.6629 USD |
1,817,762.1800 STORJ |
1.6285 USD |
1.4852 USD |
1.5602 USD |
1.5811 USD |
| 2021-05-15 |
1.7018 USD |
1,250,687.9600 STORJ |
1.8056 USD |
1.6210 USD |
1.6652 USD |
1.6290 USD |
| 2021-05-14 |
1.7763 USD |
1,650,817.3800 STORJ |
1.6978 USD |
1.6767 USD |
1.7301 USD |
1.8004 USD |
| 2021-05-13 |
1.7209 USD |
2,523,067.4400 STORJ |
1.6835 USD |
1.5200 USD |
1.6639 USD |
1.6639 USD |
| 2021-05-12 |
1.9730 USD |
2,699,950.5000 STORJ |
1.9914 USD |
1.7314 USD |
1.8824 USD |
1.7445 USD |
| 2021-05-11 |
1.9451 USD |
2,555,554.5400 STORJ |
1.8577 USD |
1.8038 USD |
1.8377 USD |
1.9841 USD |
| 2021-05-10 |
2.0539 USD |
3,054,679.3700 STORJ |
2.1608 USD |
1.7794 USD |
1.8996 USD |
1.8634 USD |
| 2021-05-09 |
2.1939 USD |
4,004,262.6600 STORJ |
2.2319 USD |
2.0928 USD |
2.1407 USD |
2.1583 USD |
| 2021-05-08 |
2.4184 USD |
14,650,524.1500 STORJ |
2.2376 USD |
2.1993 USD |
2.2660 USD |
2.2421 USD |
| 2021-05-07 |
2.2672 USD |
9,467,645.8900 STORJ |
1.9024 USD |
1.7965 USD |
1.8404 USD |
2.1959 USD |
| 2021-05-06 |
1.9297 USD |
1,526,078.6700 STORJ |
1.9946 USD |
1.8213 USD |
1.8754 USD |
1.8935 USD |
| 2021-05-05 |
1.9246 USD |
1,889,491.2400 STORJ |
1.8062 USD |
1.7700 USD |
1.8471 USD |
1.9699 USD |
| 2021-05-04 |
1.9259 USD |
1,732,975.4000 STORJ |
2.0784 USD |
1.7900 USD |
1.8560 USD |
1.8260 USD |
| 2021-05-03 |
2.1102 USD |
1,669,272.7300 STORJ |
2.0835 USD |
2.0500 USD |
2.0736 USD |
2.0842 USD |
| 2021-05-02 |
2.0907 USD |
1,677,195.1100 STORJ |
2.1935 USD |
1.9861 USD |
2.0594 USD |
2.0857 USD |
| 2021-05-01 |
2.1179 USD |
2,191,485.1000 STORJ |
2.0768 USD |
2.0042 USD |
2.0478 USD |
2.1934 USD |
| 2021-04-30 |
2.0112 USD |
1,817,550.3400 STORJ |
1.9375 USD |
1.8938 USD |
1.9326 USD |
2.0359 USD |
| 2021-04-29 |
1.9657 USD |
1,672,592.5600 STORJ |
2.0209 USD |
1.8573 USD |
1.8875 USD |
1.9460 USD |
| 2021-04-28 |
2.0292 USD |
5,966,148.4400 STORJ |
2.0874 USD |
1.8700 USD |
1.9309 USD |
1.9922 USD |
| 2021-04-27 |
2.0318 USD |
5,073,553.2700 STORJ |
1.9301 USD |
1.9109 USD |
1.9848 USD |
2.0845 USD |
| 2021-04-26 |
1.8483 USD |
2,981,520.2300 STORJ |
1.6647 USD |
1.6311 USD |
1.7356 USD |
1.9118 USD |
| 2021-04-25 |
1.7084 USD |
2,285,161.8400 STORJ |
1.7375 USD |
1.5502 USD |
1.6466 USD |
1.6526 USD |
| 2021-04-24 |
1.8336 USD |
5,176,319.3100 STORJ |
2.0033 USD |
1.6663 USD |
1.7252 USD |
1.7324 USD |
| 2021-04-23 |
1.6972 USD |
6,688,568.6900 STORJ |
1.5977 USD |
1.2500 USD |
1.4103 USD |
1.9930 USD |
| 2021-04-22 |
1.7663 USD |
2,279,426.8100 STORJ |
1.8425 USD |
1.5861 USD |
1.6434 USD |
1.6175 USD |
| 2021-04-21 |
1.9360 USD |
3,305,658.9700 STORJ |
1.9248 USD |
1.8278 USD |
1.8695 USD |
1.8584 USD |
| 2021-04-20 |
1.8307 USD |
3,726,744.8300 STORJ |
1.8522 USD |
1.6250 USD |
1.6708 USD |
1.9281 USD |
| 2021-04-19 |
1.9573 USD |
2,030,855.1300 STORJ |
2.0458 USD |
1.8066 USD |
1.8810 USD |
1.8493 USD |