Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3700 USD |
233,519.5100 STORJ |
0.3482 USD |
0.3263 USD |
0.4062 USD |
0.3810 USD |
| 2021-01-07 |
0.3547 USD |
142,498.8400 STORJ |
0.3511 USD |
0.3357 USD |
0.3784 USD |
0.3466 USD |
| 2021-01-06 |
0.3354 USD |
129,021.1300 STORJ |
0.3135 USD |
0.3125 USD |
0.3566 USD |
0.3544 USD |
| 2021-01-05 |
0.3035 USD |
88,981.1900 STORJ |
0.3045 USD |
0.2961 USD |
0.3212 USD |
0.3139 USD |
| 2021-01-04 |
0.3058 USD |
113,742.0300 STORJ |
0.3171 USD |
0.2923 USD |
0.3386 USD |
0.2988 USD |
| 2021-01-03 |
0.3073 USD |
82,721.4800 STORJ |
0.2935 USD |
0.2934 USD |
0.3175 USD |
0.3107 USD |
| 2021-01-02 |
0.2937 USD |
22,032.0200 STORJ |
0.2934 USD |
0.2871 USD |
0.2978 USD |
0.2905 USD |
| 2021-01-01 |
0.2986 USD |
54,072.9800 STORJ |
0.2915 USD |
0.2898 USD |
0.3055 USD |
0.2949 USD |
| 2020-12-31 |
0.2850 USD |
30,396.8300 STORJ |
0.2903 USD |
0.2781 USD |
0.2909 USD |
0.2877 USD |
| 2020-12-30 |
0.2955 USD |
89,025.6400 STORJ |
0.2984 USD |
0.2860 USD |
0.2989 USD |
0.2903 USD |
| 2020-12-29 |
0.3059 USD |
123,106.0900 STORJ |
0.3113 USD |
0.2806 USD |
0.3114 USD |
0.2972 USD |
| 2020-12-28 |
0.3158 USD |
31,687.5100 STORJ |
0.3043 USD |
0.3010 USD |
0.3200 USD |
0.3119 USD |
| 2020-12-27 |
0.3069 USD |
20,057.0000 STORJ |
0.3029 USD |
0.2909 USD |
0.3147 USD |
0.3007 USD |
| 2020-12-26 |
0.2943 USD |
23,148.2500 STORJ |
0.2994 USD |
0.2873 USD |
0.3018 USD |
0.2946 USD |
| 2020-12-25 |
0.3046 USD |
27,262.5500 STORJ |
0.3042 USD |
0.2906 USD |
0.3127 USD |
0.2963 USD |
| 2020-12-24 |
0.2872 USD |
32,421.7300 STORJ |
0.2774 USD |
0.2671 USD |
0.3077 USD |
0.3077 USD |
| 2020-12-23 |
0.2963 USD |
65,575.4300 STORJ |
0.3393 USD |
0.2603 USD |
0.3398 USD |
0.2786 USD |
| 2020-12-22 |
0.3376 USD |
11,886.7700 STORJ |
0.3445 USD |
0.3269 USD |
0.3461 USD |
0.3346 USD |
| 2020-12-21 |
0.3578 USD |
17,782.5600 STORJ |
0.3610 USD |
0.3333 USD |
0.4100 USD |
0.3398 USD |
| 2020-12-20 |
0.3692 USD |
16,834.7800 STORJ |
0.3814 USD |
0.3511 USD |
0.3819 USD |
0.3595 USD |
| 2020-12-19 |
0.3836 USD |
69,001.1300 STORJ |
0.3636 USD |
0.3629 USD |
0.4000 USD |
0.3737 USD |
| 2020-12-18 |
0.3590 USD |
17,633.9100 STORJ |
0.3543 USD |
0.3500 USD |
0.3644 USD |
0.3552 USD |
| 2020-12-17 |
0.3635 USD |
42,837.3100 STORJ |
0.3649 USD |
0.3536 USD |
0.3781 USD |
0.3558 USD |
| 2020-12-16 |
0.3647 USD |
187,020.2500 STORJ |
0.3566 USD |
0.3506 USD |
0.3775 USD |
0.3632 USD |
| 2020-12-15 |
0.3519 USD |
22,571.3100 STORJ |
0.3481 USD |
0.3431 USD |
0.3594 USD |
0.3553 USD |
| 2020-12-14 |
0.3438 USD |
75,552.5900 STORJ |
0.3463 USD |
0.3355 USD |
0.3514 USD |
0.3433 USD |
| 2020-12-13 |
0.3422 USD |
37,748.1800 STORJ |
0.3413 USD |
0.3350 USD |
0.3573 USD |
0.3573 USD |
| 2020-12-12 |
0.3402 USD |
16,148.7400 STORJ |
0.3307 USD |
0.3230 USD |
0.3462 USD |
0.3414 USD |
| 2020-12-11 |
0.3398 USD |
67,892.6900 STORJ |
0.3420 USD |
0.3214 USD |
0.3479 USD |
0.3307 USD |
| 2020-12-10 |
0.3290 USD |
39,921.9000 STORJ |
0.3402 USD |
0.3150 USD |
0.3451 USD |
0.3412 USD |
| 2020-12-09 |
0.3364 USD |
17,944.0300 STORJ |
0.3472 USD |
0.3188 USD |
0.3472 USD |
0.3401 USD |
| 2020-12-08 |
0.3636 USD |
27,093.1000 STORJ |
0.3544 USD |
0.3465 USD |
0.3746 USD |
0.3501 USD |
| 2020-12-07 |
0.3520 USD |
22,676.8500 STORJ |
0.3580 USD |
0.3392 USD |
0.3614 USD |
0.3485 USD |
| 2020-12-06 |
0.3563 USD |
12,585.4900 STORJ |
0.3748 USD |
0.3400 USD |
0.3748 USD |
0.3553 USD |
| 2020-12-05 |
0.3696 USD |
23,401.9600 STORJ |
0.3446 USD |
0.3392 USD |
0.3794 USD |
0.3732 USD |
| 2020-12-04 |
0.3682 USD |
18,509.4100 STORJ |
0.3782 USD |
0.3362 USD |
0.3902 USD |
0.3437 USD |
| 2020-12-03 |
0.3770 USD |
18,581.1800 STORJ |
0.3848 USD |
0.3689 USD |
0.3848 USD |
0.3753 USD |
| 2020-12-02 |
0.3634 USD |
22,404.3000 STORJ |
0.3495 USD |
0.3495 USD |
0.3877 USD |
0.3810 USD |
| 2020-12-01 |
0.3524 USD |
32,070.3100 STORJ |
0.3507 USD |
0.3495 USD |
0.3600 USD |
0.3499 USD |
| 2020-11-30 |
0.3487 USD |
23,035.1300 STORJ |
0.3446 USD |
0.3373 USD |
0.3585 USD |
0.3510 USD |
| 2020-11-29 |
0.3384 USD |
3,371.3100 STORJ |
0.3370 USD |
0.3332 USD |
0.3399 USD |
0.3391 USD |
| 2020-11-28 |
0.3391 USD |
11,496.3400 STORJ |
0.3305 USD |
0.3264 USD |
0.3455 USD |
0.3443 USD |
| 2020-11-27 |
0.3317 USD |
48,706.9000 STORJ |
0.3375 USD |
0.3183 USD |
0.3447 USD |
0.3298 USD |
| 2020-11-26 |
0.3579 USD |
97,937.1200 STORJ |
0.4056 USD |
0.3148 USD |
0.4403 USD |
0.3351 USD |
| 2020-11-25 |
0.4229 USD |
127,770.8800 STORJ |
0.4020 USD |
0.3855 USD |
0.4564 USD |
0.3980 USD |
| 2020-11-24 |
0.3738 USD |
50,984.2600 STORJ |
0.3665 USD |
0.3524 USD |
0.4030 USD |
0.3950 USD |
| 2020-11-23 |
0.3530 USD |
49,658.1400 STORJ |
0.3510 USD |
0.3386 USD |
0.3664 USD |
0.3654 USD |
| 2020-11-22 |
0.3450 USD |
11,924.2300 STORJ |
0.3671 USD |
0.3299 USD |
0.3671 USD |
0.3471 USD |
| 2020-11-21 |
0.3470 USD |
51,353.5200 STORJ |
0.3265 USD |
0.3265 USD |
0.3671 USD |
0.3671 USD |
| 2020-11-20 |
0.3266 USD |
15,087.5600 STORJ |
0.3240 USD |
0.3224 USD |
0.3323 USD |
0.3258 USD |