Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9265 USD |
3,871,300.9200 STORJ |
0.8574 USD |
0.8546 USD |
0.8924 USD |
0.9210 USD |
| 2021-07-26 |
0.8937 USD |
2,149,706.1800 STORJ |
0.8310 USD |
0.8310 USD |
0.8564 USD |
0.8558 USD |
| 2021-07-25 |
0.8159 USD |
1,252,742.6200 STORJ |
0.8310 USD |
0.7930 USD |
0.8068 USD |
0.8356 USD |
| 2021-07-24 |
0.8183 USD |
1,184,874.7900 STORJ |
0.7990 USD |
0.7848 USD |
0.7921 USD |
0.8255 USD |
| 2021-07-23 |
0.7779 USD |
1,048,306.7500 STORJ |
0.7835 USD |
0.7483 USD |
0.7534 USD |
0.7984 USD |
| 2021-07-22 |
0.7573 USD |
1,341,662.8600 STORJ |
0.7665 USD |
0.7387 USD |
0.7509 USD |
0.7859 USD |
| 2021-07-21 |
0.7304 USD |
2,474,755.5700 STORJ |
0.7088 USD |
0.6766 USD |
0.6902 USD |
0.7570 USD |
| 2021-07-20 |
0.7099 USD |
3,335,440.7900 STORJ |
0.7746 USD |
0.6752 USD |
0.6926 USD |
0.7007 USD |
| 2021-07-19 |
0.8218 USD |
4,115,965.1400 STORJ |
0.8086 USD |
0.7740 USD |
0.7850 USD |
0.7851 USD |
| 2021-07-18 |
0.7962 USD |
832,284.2700 STORJ |
0.7927 USD |
0.7740 USD |
0.7819 USD |
0.8069 USD |
| 2021-07-17 |
0.7846 USD |
2,017,870.8000 STORJ |
0.8045 USD |
0.7659 USD |
0.7781 USD |
0.7925 USD |
| 2021-07-16 |
0.8351 USD |
1,847,512.0300 STORJ |
0.8897 USD |
0.7970 USD |
0.8079 USD |
0.8068 USD |
| 2021-07-15 |
0.8830 USD |
1,688,853.7700 STORJ |
0.9316 USD |
0.8495 USD |
0.8584 USD |
0.8747 USD |
| 2021-07-14 |
0.9603 USD |
6,689,725.0700 STORJ |
0.8910 USD |
0.8910 USD |
0.9385 USD |
0.9292 USD |
| 2021-07-13 |
0.8794 USD |
1,084,349.0000 STORJ |
0.9208 USD |
0.8506 USD |
0.8631 USD |
0.8759 USD |
| 2021-07-12 |
0.9141 USD |
1,243,245.2200 STORJ |
0.9501 USD |
0.8658 USD |
0.8825 USD |
0.9223 USD |
| 2021-07-11 |
0.9390 USD |
1,796,320.2600 STORJ |
0.9488 USD |
0.9079 USD |
0.9221 USD |
0.9425 USD |
| 2021-07-10 |
0.9616 USD |
2,220,473.2500 STORJ |
0.9941 USD |
0.9276 USD |
0.9452 USD |
0.9472 USD |
| 2021-07-09 |
0.9962 USD |
8,002,435.7200 STORJ |
1.0727 USD |
0.9355 USD |
0.9606 USD |
1.0015 USD |
| 2021-07-08 |
0.9726 USD |
6,789,214.6700 STORJ |
0.9663 USD |
0.8972 USD |
0.9151 USD |
1.0458 USD |
| 2021-07-07 |
1.0300 USD |
4,945,261.4600 STORJ |
0.9557 USD |
0.9355 USD |
0.9542 USD |
0.9690 USD |
| 2021-07-06 |
0.9666 USD |
7,271,060.1000 STORJ |
0.8837 USD |
0.8801 USD |
0.9022 USD |
0.9625 USD |
| 2021-07-05 |
0.8511 USD |
4,139,221.8900 STORJ |
0.8642 USD |
0.8209 USD |
0.8305 USD |
0.8857 USD |
| 2021-07-04 |
0.8922 USD |
1,914,047.4500 STORJ |
0.8650 USD |
0.8584 USD |
0.8691 USD |
0.8633 USD |
| 2021-07-03 |
0.8437 USD |
469,722.5300 STORJ |
0.8547 USD |
0.8163 USD |
0.8238 USD |
0.8656 USD |
| 2021-07-02 |
0.8418 USD |
2,390,815.6200 STORJ |
0.7952 USD |
0.7952 USD |
0.8351 USD |
0.8499 USD |
| 2021-07-01 |
0.7902 USD |
541,589.1900 STORJ |
0.8431 USD |
0.7526 USD |
0.7654 USD |
0.7948 USD |
| 2021-06-30 |
0.8168 USD |
2,180,278.8200 STORJ |
0.8844 USD |
0.7679 USD |
0.7859 USD |
0.8428 USD |
| 2021-06-29 |
0.8543 USD |
4,414,523.4600 STORJ |
0.7120 USD |
0.7009 USD |
0.7188 USD |
0.8914 USD |
| 2021-06-28 |
0.6723 USD |
384,844.5000 STORJ |
0.6557 USD |
0.6506 USD |
0.6562 USD |
0.6959 USD |
| 2021-06-27 |
0.6288 USD |
226,651.3000 STORJ |
0.6271 USD |
0.6073 USD |
0.6150 USD |
0.6408 USD |
| 2021-06-26 |
0.6109 USD |
423,605.6200 STORJ |
0.6102 USD |
0.5822 USD |
0.5940 USD |
0.6224 USD |
| 2021-06-25 |
0.6593 USD |
543,519.6500 STORJ |
0.6835 USD |
0.6026 USD |
0.6167 USD |
0.6167 USD |
| 2021-06-24 |
0.6498 USD |
609,842.0700 STORJ |
0.6618 USD |
0.6130 USD |
0.6204 USD |
0.6804 USD |
| 2021-06-23 |
0.6444 USD |
945,395.0600 STORJ |
0.5788 USD |
0.5543 USD |
0.6066 USD |
0.6468 USD |
| 2021-06-22 |
0.5748 USD |
995,490.7400 STORJ |
0.6215 USD |
0.5047 USD |
0.5484 USD |
0.5763 USD |
| 2021-06-21 |
0.7140 USD |
868,012.5900 STORJ |
0.8253 USD |
0.6212 USD |
0.6473 USD |
0.6268 USD |
| 2021-06-20 |
0.8190 USD |
592,874.7200 STORJ |
0.8245 USD |
0.7749 USD |
0.7880 USD |
0.8231 USD |
| 2021-06-19 |
0.8516 USD |
809,554.9100 STORJ |
0.8312 USD |
0.8058 USD |
0.8169 USD |
0.8292 USD |
| 2021-06-18 |
0.8415 USD |
402,688.5400 STORJ |
0.8910 USD |
0.8019 USD |
0.8100 USD |
0.8363 USD |
| 2021-06-17 |
0.9117 USD |
875,427.2600 STORJ |
0.9050 USD |
0.8747 USD |
0.8841 USD |
0.8889 USD |
| 2021-06-16 |
0.9404 USD |
654,592.4800 STORJ |
0.9659 USD |
0.9018 USD |
0.9095 USD |
0.9028 USD |
| 2021-06-15 |
0.9718 USD |
981,224.8700 STORJ |
0.9697 USD |
0.9328 USD |
0.9504 USD |
0.9672 USD |
| 2021-06-14 |
0.9519 USD |
613,447.9900 STORJ |
0.9486 USD |
0.9200 USD |
0.9279 USD |
0.9678 USD |
| 2021-06-13 |
0.9217 USD |
616,114.7200 STORJ |
0.8955 USD |
0.8755 USD |
0.8892 USD |
0.9461 USD |
| 2021-06-12 |
0.8971 USD |
1,020,025.0600 STORJ |
0.9415 USD |
0.8520 USD |
0.8762 USD |
0.9035 USD |
| 2021-06-11 |
1.0093 USD |
1,833,391.9100 STORJ |
0.9821 USD |
0.9277 USD |
0.9491 USD |
0.9414 USD |
| 2021-06-10 |
1.0146 USD |
743,110.5800 STORJ |
1.0203 USD |
0.9511 USD |
0.9737 USD |
0.9860 USD |
| 2021-06-09 |
0.9971 USD |
529,743.2400 STORJ |
1.0031 USD |
0.9465 USD |
0.9667 USD |
1.0161 USD |
| 2021-06-08 |
0.9840 USD |
1,353,537.5400 STORJ |
1.0245 USD |
0.9100 USD |
0.9489 USD |
0.9976 USD |