Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.4302 USD |
1,537,799.2300 STORJ |
1.4186 USD |
1.3741 USD |
1.3897 USD |
1.4784 USD |
| 2021-09-14 |
1.3663 USD |
935,970.8700 STORJ |
1.3530 USD |
1.3247 USD |
1.3399 USD |
1.4154 USD |
| 2021-09-13 |
1.3631 USD |
1,651,312.1800 STORJ |
1.4707 USD |
1.2757 USD |
1.3234 USD |
1.3462 USD |
| 2021-09-12 |
1.4169 USD |
1,122,162.1800 STORJ |
1.4311 USD |
1.3677 USD |
1.3818 USD |
1.4642 USD |
| 2021-09-11 |
1.4019 USD |
1,326,790.4300 STORJ |
1.4339 USD |
1.3605 USD |
1.3915 USD |
1.4160 USD |
| 2021-09-10 |
1.4867 USD |
2,239,038.7600 STORJ |
1.5829 USD |
1.3629 USD |
1.4091 USD |
1.4167 USD |
| 2021-09-09 |
1.4948 USD |
3,734,262.8200 STORJ |
1.5358 USD |
1.4320 USD |
1.4749 USD |
1.5792 USD |
| 2021-09-08 |
1.4003 USD |
3,952,506.5300 STORJ |
1.4374 USD |
1.2332 USD |
1.3068 USD |
1.4695 USD |
| 2021-09-07 |
1.7044 USD |
7,742,667.7300 STORJ |
1.8135 USD |
1.2000 USD |
1.4228 USD |
1.4235 USD |
| 2021-09-06 |
1.6957 USD |
2,290,565.8700 STORJ |
1.7184 USD |
1.5946 USD |
1.6846 USD |
1.7651 USD |
| 2021-09-05 |
1.7996 USD |
5,244,645.5300 STORJ |
1.7336 USD |
1.6992 USD |
1.7260 USD |
1.7100 USD |
| 2021-09-04 |
1.7003 USD |
3,974,750.3800 STORJ |
1.5808 USD |
1.5678 USD |
1.6095 USD |
1.7292 USD |
| 2021-09-03 |
1.5304 USD |
1,007,255.2100 STORJ |
1.5248 USD |
1.4683 USD |
1.4856 USD |
1.5757 USD |
| 2021-09-02 |
1.5175 USD |
1,104,975.4200 STORJ |
1.5278 USD |
1.4848 USD |
1.5037 USD |
1.5167 USD |
| 2021-09-01 |
1.4706 USD |
1,039,528.2800 STORJ |
1.4760 USD |
1.4190 USD |
1.4418 USD |
1.5008 USD |
| 2021-08-31 |
1.4973 USD |
1,638,915.4200 STORJ |
1.4700 USD |
1.4193 USD |
1.4440 USD |
1.4795 USD |
| 2021-08-30 |
1.5192 USD |
1,195,196.1200 STORJ |
1.5923 USD |
1.4630 USD |
1.4951 USD |
1.4686 USD |
| 2021-08-29 |
1.4999 USD |
1,394,894.7300 STORJ |
1.5257 USD |
1.4327 USD |
1.4551 USD |
1.5825 USD |
| 2021-08-28 |
1.4952 USD |
3,378,763.9500 STORJ |
1.4670 USD |
1.3934 USD |
1.4133 USD |
1.5240 USD |
| 2021-08-27 |
1.3825 USD |
2,056,317.4000 STORJ |
1.4029 USD |
1.3045 USD |
1.3369 USD |
1.4406 USD |
| 2021-08-26 |
1.5134 USD |
5,112,545.4900 STORJ |
1.3918 USD |
1.3900 USD |
1.4479 USD |
1.3992 USD |
| 2021-08-25 |
1.3213 USD |
958,964.1900 STORJ |
1.3115 USD |
1.2442 USD |
1.2731 USD |
1.3710 USD |
| 2021-08-24 |
1.3857 USD |
2,005,413.9800 STORJ |
1.4095 USD |
1.2763 USD |
1.3162 USD |
1.3115 USD |
| 2021-08-23 |
1.3787 USD |
1,483,084.8800 STORJ |
1.3411 USD |
1.3281 USD |
1.3509 USD |
1.3899 USD |
| 2021-08-22 |
1.3191 USD |
1,068,239.6900 STORJ |
1.3426 USD |
1.2698 USD |
1.2898 USD |
1.3320 USD |
| 2021-08-21 |
1.3123 USD |
1,761,008.5900 STORJ |
1.2995 USD |
1.2639 USD |
1.2826 USD |
1.3442 USD |
| 2021-08-20 |
1.2872 USD |
1,366,256.7500 STORJ |
1.2607 USD |
1.2369 USD |
1.2496 USD |
1.2953 USD |
| 2021-08-19 |
1.2051 USD |
669,803.3700 STORJ |
1.2039 USD |
1.1512 USD |
1.1664 USD |
1.2354 USD |
| 2021-08-18 |
1.2030 USD |
950,356.1600 STORJ |
1.2247 USD |
1.1420 USD |
1.1699 USD |
1.1982 USD |
| 2021-08-17 |
1.2910 USD |
967,755.2400 STORJ |
1.3168 USD |
1.2036 USD |
1.2450 USD |
1.2240 USD |
| 2021-08-16 |
1.3786 USD |
2,665,796.3000 STORJ |
1.3444 USD |
1.3097 USD |
1.3450 USD |
1.3190 USD |
| 2021-08-15 |
1.2965 USD |
2,239,669.9500 STORJ |
1.3430 USD |
1.2450 USD |
1.2694 USD |
1.3329 USD |
| 2021-08-14 |
1.2818 USD |
2,665,302.8800 STORJ |
1.2597 USD |
1.1902 USD |
1.2192 USD |
1.3357 USD |
| 2021-08-13 |
1.2076 USD |
1,513,588.1800 STORJ |
1.1612 USD |
1.1333 USD |
1.1619 USD |
1.2515 USD |
| 2021-08-12 |
1.1763 USD |
1,402,960.3100 STORJ |
1.2194 USD |
1.1112 USD |
1.1365 USD |
1.1508 USD |
| 2021-08-11 |
1.2164 USD |
2,272,831.1600 STORJ |
1.1703 USD |
1.1503 USD |
1.1664 USD |
1.2025 USD |
| 2021-08-10 |
1.1466 USD |
1,264,319.6500 STORJ |
1.1589 USD |
1.0993 USD |
1.1206 USD |
1.1700 USD |
| 2021-08-09 |
1.1187 USD |
806,324.3600 STORJ |
1.1122 USD |
1.0578 USD |
1.0794 USD |
1.1541 USD |
| 2021-08-08 |
1.1267 USD |
1,349,680.7800 STORJ |
1.1884 USD |
1.0703 USD |
1.0839 USD |
1.1111 USD |
| 2021-08-07 |
1.1448 USD |
1,532,500.4400 STORJ |
1.1514 USD |
1.1133 USD |
1.1429 USD |
1.1704 USD |
| 2021-08-06 |
1.1113 USD |
917,260.5700 STORJ |
1.1002 USD |
1.0616 USD |
1.0753 USD |
1.1442 USD |
| 2021-08-05 |
1.0653 USD |
1,285,810.5300 STORJ |
1.0947 USD |
1.0208 USD |
1.0483 USD |
1.0938 USD |
| 2021-08-04 |
1.0822 USD |
2,743,337.4000 STORJ |
1.0190 USD |
1.0190 USD |
1.0497 USD |
1.0925 USD |
| 2021-08-03 |
0.9942 USD |
753,251.5500 STORJ |
1.0360 USD |
0.9652 USD |
0.9754 USD |
1.0036 USD |
| 2021-08-02 |
1.0271 USD |
1,597,198.6300 STORJ |
1.0400 USD |
0.9980 USD |
1.0217 USD |
1.0280 USD |
| 2021-08-01 |
1.1307 USD |
5,353,621.2500 STORJ |
1.0397 USD |
1.0211 USD |
1.0576 USD |
1.0285 USD |
| 2021-07-31 |
1.0312 USD |
1,394,600.4900 STORJ |
1.0181 USD |
0.9882 USD |
1.0014 USD |
1.0434 USD |
| 2021-07-30 |
0.9880 USD |
1,189,185.1000 STORJ |
1.0113 USD |
0.9325 USD |
0.9528 USD |
1.0158 USD |
| 2021-07-29 |
0.9820 USD |
1,425,931.1200 STORJ |
1.0197 USD |
0.9573 USD |
0.9727 USD |
1.0027 USD |
| 2021-07-28 |
1.0489 USD |
4,860,325.0200 STORJ |
0.9261 USD |
0.9261 USD |
1.0064 USD |
1.0064 USD |