Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.6325 USD |
1,516,247.6500 STORJ |
1.7051 USD |
1.5665 USD |
1.5997 USD |
1.6299 USD |
| 2021-11-03 |
1.7438 USD |
2,634,571.2600 STORJ |
1.8536 USD |
1.6597 USD |
1.6982 USD |
1.7063 USD |
| 2021-11-02 |
1.9654 USD |
7,024,438.4000 STORJ |
1.8550 USD |
1.8083 USD |
1.8497 USD |
1.8668 USD |
| 2021-11-01 |
1.8160 USD |
13,116,359.0800 STORJ |
2.0315 USD |
1.6578 USD |
1.7271 USD |
1.8572 USD |
| 2021-10-31 |
2.1390 USD |
45,647,003.9000 STORJ |
1.3211 USD |
1.2948 USD |
1.3450 USD |
1.9554 USD |
| 2021-10-30 |
1.2806 USD |
3,114,142.3700 STORJ |
1.2505 USD |
1.2043 USD |
1.2239 USD |
1.3152 USD |
| 2021-10-29 |
1.2198 USD |
1,584,583.3800 STORJ |
1.1954 USD |
1.1823 USD |
1.1998 USD |
1.2458 USD |
| 2021-10-28 |
1.1598 USD |
1,552,681.5700 STORJ |
1.1385 USD |
1.1092 USD |
1.1420 USD |
1.1946 USD |
| 2021-10-27 |
1.1958 USD |
1,856,565.6300 STORJ |
1.3029 USD |
1.1046 USD |
1.1531 USD |
1.1368 USD |
| 2021-10-26 |
1.3156 USD |
1,663,210.4700 STORJ |
1.3244 USD |
1.2851 USD |
1.3044 USD |
1.3028 USD |
| 2021-10-25 |
1.2934 USD |
896,061.3900 STORJ |
1.2755 USD |
1.2542 USD |
1.2754 USD |
1.3153 USD |
| 2021-10-24 |
1.2572 USD |
899,098.6300 STORJ |
1.2766 USD |
1.2262 USD |
1.2455 USD |
1.2781 USD |
| 2021-10-23 |
1.2646 USD |
957,202.7700 STORJ |
1.2706 USD |
1.2357 USD |
1.2543 USD |
1.2717 USD |
| 2021-10-22 |
1.2613 USD |
766,291.6800 STORJ |
1.2406 USD |
1.2371 USD |
1.2558 USD |
1.2645 USD |
| 2021-10-21 |
1.2799 USD |
1,222,659.8900 STORJ |
1.2991 USD |
1.2220 USD |
1.2483 USD |
1.2435 USD |
| 2021-10-20 |
1.2736 USD |
1,243,980.1800 STORJ |
1.2729 USD |
1.2319 USD |
1.2410 USD |
1.2956 USD |
| 2021-10-19 |
1.2518 USD |
855,114.8800 STORJ |
1.2765 USD |
1.2224 USD |
1.2441 USD |
1.2675 USD |
| 2021-10-18 |
1.2733 USD |
1,106,074.9700 STORJ |
1.2829 USD |
1.2238 USD |
1.2512 USD |
1.2726 USD |
| 2021-10-17 |
1.2891 USD |
1,056,755.2500 STORJ |
1.3356 USD |
1.2266 USD |
1.2652 USD |
1.2747 USD |
| 2021-10-16 |
1.3566 USD |
1,749,187.6400 STORJ |
1.3128 USD |
1.3029 USD |
1.3117 USD |
1.3399 USD |
| 2021-10-15 |
1.3078 USD |
1,812,737.7500 STORJ |
1.3544 USD |
1.2466 USD |
1.2659 USD |
1.3186 USD |
| 2021-10-14 |
1.3373 USD |
948,257.6500 STORJ |
1.3463 USD |
1.3236 USD |
1.3310 USD |
1.3456 USD |
| 2021-10-13 |
1.3015 USD |
1,045,306.5300 STORJ |
1.3008 USD |
1.2624 USD |
1.2800 USD |
1.3500 USD |
| 2021-10-12 |
1.3023 USD |
1,132,485.4100 STORJ |
1.4259 USD |
1.2360 USD |
1.2551 USD |
1.3007 USD |
| 2021-10-11 |
1.4324 USD |
1,276,540.1600 STORJ |
1.4954 USD |
1.3571 USD |
1.3777 USD |
1.4119 USD |
| 2021-10-10 |
1.4465 USD |
2,079,840.7900 STORJ |
1.3912 USD |
1.3681 USD |
1.4133 USD |
1.4873 USD |
| 2021-10-09 |
1.4219 USD |
1,386,414.3200 STORJ |
1.4174 USD |
1.3500 USD |
1.3662 USD |
1.3838 USD |
| 2021-10-08 |
1.3805 USD |
1,423,180.7300 STORJ |
1.3349 USD |
1.3106 USD |
1.3232 USD |
1.4094 USD |
| 2021-10-07 |
1.3352 USD |
1,518,514.2600 STORJ |
1.3583 USD |
1.2946 USD |
1.3166 USD |
1.3309 USD |
| 2021-10-06 |
1.3534 USD |
3,297,000.7300 STORJ |
1.3388 USD |
1.2662 USD |
1.2887 USD |
1.3500 USD |
| 2021-10-05 |
1.2754 USD |
1,339,599.4800 STORJ |
1.2527 USD |
1.2089 USD |
1.2238 USD |
1.3379 USD |
| 2021-10-04 |
1.2166 USD |
1,928,315.1900 STORJ |
1.2164 USD |
1.1638 USD |
1.1881 USD |
1.2397 USD |
| 2021-10-03 |
1.2103 USD |
1,414,357.6500 STORJ |
1.1908 USD |
1.1577 USD |
1.1808 USD |
1.2132 USD |
| 2021-10-02 |
1.2112 USD |
1,206,801.6900 STORJ |
1.2040 USD |
1.1833 USD |
1.1983 USD |
1.1964 USD |
| 2021-10-01 |
1.1681 USD |
1,590,996.6500 STORJ |
1.0933 USD |
1.0719 USD |
1.0794 USD |
1.1989 USD |
| 2021-09-30 |
1.0709 USD |
859,995.2600 STORJ |
1.0088 USD |
1.0029 USD |
1.0284 USD |
1.0924 USD |
| 2021-09-29 |
1.0124 USD |
564,871.0400 STORJ |
0.9788 USD |
0.9737 USD |
0.9934 USD |
1.0078 USD |
| 2021-09-28 |
1.0172 USD |
627,244.3400 STORJ |
1.0267 USD |
0.9802 USD |
0.9929 USD |
0.9868 USD |
| 2021-09-27 |
1.0783 USD |
934,794.0200 STORJ |
1.0760 USD |
1.0267 USD |
1.0497 USD |
1.0500 USD |
| 2021-09-26 |
1.0719 USD |
1,657,811.5500 STORJ |
1.0910 USD |
0.9886 USD |
1.0106 USD |
1.0786 USD |
| 2021-09-25 |
1.0828 USD |
1,154,340.0600 STORJ |
1.1004 USD |
1.0410 USD |
1.0752 USD |
1.0995 USD |
| 2021-09-24 |
1.1033 USD |
1,299,592.6600 STORJ |
1.2049 USD |
1.0159 USD |
1.0534 USD |
1.0933 USD |
| 2021-09-23 |
1.1607 USD |
1,159,607.7300 STORJ |
1.1558 USD |
1.1221 USD |
1.1404 USD |
1.2020 USD |
| 2021-09-22 |
1.0978 USD |
1,283,942.9500 STORJ |
1.0377 USD |
1.0136 USD |
1.0566 USD |
1.1554 USD |
| 2021-09-21 |
1.1069 USD |
1,439,501.0400 STORJ |
1.1402 USD |
1.0148 USD |
1.0477 USD |
1.0312 USD |
| 2021-09-20 |
1.1917 USD |
2,040,279.2400 STORJ |
1.3411 USD |
1.0873 USD |
1.1593 USD |
1.1342 USD |
| 2021-09-19 |
1.3603 USD |
640,575.1600 STORJ |
1.3984 USD |
1.3211 USD |
1.3423 USD |
1.3365 USD |
| 2021-09-18 |
1.3927 USD |
792,388.2800 STORJ |
1.3777 USD |
1.3502 USD |
1.3777 USD |
1.3912 USD |
| 2021-09-17 |
1.3846 USD |
880,546.8800 STORJ |
1.4259 USD |
1.3555 USD |
1.3709 USD |
1.3737 USD |
| 2021-09-16 |
1.4300 USD |
1,033,924.6100 STORJ |
1.4823 USD |
1.3896 USD |
1.4203 USD |
1.4301 USD |