Identifier on Binance US: STORJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2.0223 USD |
609,523.3100 STORJ |
2.0811 USD |
1.9283 USD |
1.9650 USD |
1.9487 USD |
| 2021-12-23 |
2.0052 USD |
1,548,344.2400 STORJ |
1.9748 USD |
1.9231 USD |
1.9594 USD |
2.0494 USD |
| 2021-12-22 |
1.9084 USD |
1,650,761.1700 STORJ |
1.8061 USD |
1.7809 USD |
1.8278 USD |
1.9623 USD |
| 2021-12-21 |
1.7554 USD |
1,230,575.2400 STORJ |
1.6227 USD |
1.6017 USD |
1.6166 USD |
1.7817 USD |
| 2021-12-20 |
1.6128 USD |
866,869.2200 STORJ |
1.6870 USD |
1.5521 USD |
1.5871 USD |
1.6254 USD |
| 2021-12-19 |
1.7583 USD |
516,699.2300 STORJ |
1.7752 USD |
1.6732 USD |
1.6890 USD |
1.6929 USD |
| 2021-12-18 |
1.7769 USD |
667,989.1300 STORJ |
1.8080 USD |
1.7151 USD |
1.7486 USD |
1.7855 USD |
| 2021-12-17 |
1.7786 USD |
2,898,923.9500 STORJ |
1.6111 USD |
1.5957 USD |
1.6290 USD |
1.8118 USD |
| 2021-12-16 |
1.6898 USD |
1,918,881.4600 STORJ |
1.5561 USD |
1.5429 USD |
1.6084 USD |
1.6220 USD |
| 2021-12-15 |
1.4597 USD |
952,392.9600 STORJ |
1.4577 USD |
1.3456 USD |
1.3678 USD |
1.5548 USD |
| 2021-12-14 |
1.4326 USD |
1,501,932.5100 STORJ |
1.4487 USD |
1.3846 USD |
1.4103 USD |
1.4508 USD |
| 2021-12-13 |
1.5366 USD |
924,457.6200 STORJ |
1.6977 USD |
1.4358 USD |
1.4632 USD |
1.4518 USD |
| 2021-12-12 |
1.6567 USD |
512,931.5000 STORJ |
1.6535 USD |
1.6060 USD |
1.6188 USD |
1.6911 USD |
| 2021-12-11 |
1.6122 USD |
431,082.7500 STORJ |
1.5793 USD |
1.5500 USD |
1.6063 USD |
1.6445 USD |
| 2021-12-10 |
1.6701 USD |
560,243.0700 STORJ |
1.6873 USD |
1.6031 USD |
1.6334 USD |
1.6039 USD |
| 2021-12-09 |
1.7967 USD |
791,266.2800 STORJ |
1.9173 USD |
1.6876 USD |
1.7143 USD |
1.6876 USD |
| 2021-12-08 |
1.8924 USD |
1,554,539.9200 STORJ |
1.8501 USD |
1.7426 USD |
1.7810 USD |
1.9075 USD |
| 2021-12-07 |
1.8495 USD |
1,134,380.9700 STORJ |
1.8267 USD |
1.7838 USD |
1.8152 USD |
1.8504 USD |
| 2021-12-06 |
1.6783 USD |
1,263,672.7800 STORJ |
1.7409 USD |
1.5619 USD |
1.6252 USD |
1.8339 USD |
| 2021-12-05 |
1.8477 USD |
1,899,990.5700 STORJ |
1.8465 USD |
1.6726 USD |
1.7271 USD |
1.7380 USD |
| 2021-12-04 |
1.7573 USD |
2,744,802.3400 STORJ |
2.1431 USD |
1.4325 USD |
1.6679 USD |
1.8249 USD |
| 2021-12-03 |
2.2493 USD |
808,374.5100 STORJ |
2.4237 USD |
2.0773 USD |
2.1571 USD |
2.1528 USD |
| 2021-12-02 |
2.4228 USD |
854,847.1500 STORJ |
2.5651 USD |
2.3466 USD |
2.3953 USD |
2.4157 USD |
| 2021-12-01 |
2.5696 USD |
998,313.6700 STORJ |
2.6320 USD |
2.4837 USD |
2.5247 USD |
2.5697 USD |
| 2021-11-30 |
2.7939 USD |
888,248.8300 STORJ |
2.9561 USD |
2.6150 USD |
2.6682 USD |
2.6355 USD |
| 2021-11-29 |
2.9294 USD |
2,553,267.5200 STORJ |
2.7836 USD |
2.7322 USD |
2.8507 USD |
2.9448 USD |
| 2021-11-28 |
2.7376 USD |
2,231,673.4700 STORJ |
2.8352 USD |
2.5065 USD |
2.5916 USD |
2.7809 USD |
| 2021-11-27 |
3.0813 USD |
5,104,431.2200 STORJ |
2.7342 USD |
2.7071 USD |
2.8120 USD |
2.8043 USD |
| 2021-11-26 |
2.8332 USD |
13,415,986.6800 STORJ |
2.2043 USD |
2.1630 USD |
2.5452 USD |
2.7670 USD |
| 2021-11-25 |
2.1733 USD |
3,117,467.8400 STORJ |
2.2262 USD |
2.0658 USD |
2.1226 USD |
2.1840 USD |
| 2021-11-24 |
2.1097 USD |
4,461,823.1400 STORJ |
2.0305 USD |
2.0093 USD |
2.0753 USD |
2.1940 USD |
| 2021-11-23 |
1.9560 USD |
2,047,115.7300 STORJ |
1.9615 USD |
1.8927 USD |
1.9243 USD |
2.0640 USD |
| 2021-11-22 |
1.9900 USD |
2,711,986.9300 STORJ |
1.9641 USD |
1.8197 USD |
1.8628 USD |
1.9550 USD |
| 2021-11-21 |
2.0405 USD |
1,828,987.0200 STORJ |
2.1630 USD |
1.9490 USD |
1.9958 USD |
1.9687 USD |
| 2021-11-20 |
2.1967 USD |
5,783,943.9300 STORJ |
2.0773 USD |
2.0306 USD |
2.0749 USD |
2.1344 USD |
| 2021-11-19 |
1.9741 USD |
9,401,293.9200 STORJ |
1.7311 USD |
1.6778 USD |
1.7729 USD |
2.0910 USD |
| 2021-11-18 |
2.0048 USD |
11,726,232.4500 STORJ |
1.7052 USD |
1.6589 USD |
1.7100 USD |
1.6947 USD |
| 2021-11-17 |
1.7095 USD |
3,659,805.0500 STORJ |
1.6011 USD |
1.5854 USD |
1.6363 USD |
1.7081 USD |
| 2021-11-16 |
1.6104 USD |
2,031,909.2000 STORJ |
1.7710 USD |
1.4603 USD |
1.5838 USD |
1.6005 USD |
| 2021-11-15 |
1.7814 USD |
2,642,278.2200 STORJ |
1.7388 USD |
1.7037 USD |
1.7337 USD |
1.7671 USD |
| 2021-11-14 |
1.7246 USD |
4,015,851.6100 STORJ |
1.6578 USD |
1.6386 USD |
1.6680 USD |
1.7325 USD |
| 2021-11-13 |
1.7410 USD |
6,266,922.5100 STORJ |
1.6232 USD |
1.6125 USD |
1.6603 USD |
1.6599 USD |
| 2021-11-12 |
1.6409 USD |
5,640,127.4100 STORJ |
1.5173 USD |
1.4850 USD |
1.5182 USD |
1.6218 USD |
| 2021-11-11 |
1.5140 USD |
863,783.0600 STORJ |
1.4893 USD |
1.4646 USD |
1.4979 USD |
1.5218 USD |
| 2021-11-10 |
1.6075 USD |
3,157,667.0500 STORJ |
1.6046 USD |
1.3658 USD |
1.4914 USD |
1.4914 USD |
| 2021-11-09 |
1.6199 USD |
1,321,254.2500 STORJ |
1.6171 USD |
1.5857 USD |
1.6115 USD |
1.6017 USD |
| 2021-11-08 |
1.6015 USD |
1,227,112.3100 STORJ |
1.6528 USD |
1.5552 USD |
1.5775 USD |
1.6163 USD |
| 2021-11-07 |
1.6636 USD |
1,926,484.8700 STORJ |
1.6709 USD |
1.6367 USD |
1.6479 USD |
1.6482 USD |
| 2021-11-06 |
1.6259 USD |
2,424,387.8600 STORJ |
1.6168 USD |
1.5723 USD |
1.6091 USD |
1.6680 USD |
| 2021-11-05 |
1.6628 USD |
2,691,353.8600 STORJ |
1.6212 USD |
1.5854 USD |
1.6218 USD |
1.6202 USD |