Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
89.3123 BUSD |
5,456.0700 SOL |
86.2600 BUSD |
84.7500 BUSD |
86.6900 BUSD |
85.3000 BUSD |
| 2022-02-22 |
84.4927 BUSD |
5,048.0300 SOL |
83.5400 BUSD |
81.1400 BUSD |
82.6200 BUSD |
86.7700 BUSD |
| 2022-02-21 |
89.5500 BUSD |
8,143.9800 SOL |
90.9200 BUSD |
82.9200 BUSD |
86.1900 BUSD |
83.0000 BUSD |
| 2022-02-20 |
89.5757 BUSD |
5,247.6200 SOL |
91.0500 BUSD |
85.6800 BUSD |
86.4900 BUSD |
90.9900 BUSD |
| 2022-02-19 |
90.7898 BUSD |
1,728.0900 SOL |
90.5900 BUSD |
88.7900 BUSD |
89.8500 BUSD |
91.7200 BUSD |
| 2022-02-18 |
92.9005 BUSD |
3,579.8400 SOL |
93.2500 BUSD |
89.4000 BUSD |
90.3000 BUSD |
90.2400 BUSD |
| 2022-02-17 |
98.0307 BUSD |
3,352.9300 SOL |
102.0800 BUSD |
92.4900 BUSD |
94.1300 BUSD |
94.3900 BUSD |
| 2022-02-16 |
102.2858 BUSD |
2,075.4800 SOL |
104.9500 BUSD |
98.3900 BUSD |
99.4600 BUSD |
103.0100 BUSD |
| 2022-02-15 |
98.5983 BUSD |
4,832.9900 SOL |
97.0700 BUSD |
96.6300 BUSD |
97.5900 BUSD |
104.7300 BUSD |
| 2022-02-14 |
94.7249 BUSD |
3,335.8500 SOL |
92.9700 BUSD |
90.8600 BUSD |
92.2900 BUSD |
96.3500 BUSD |
| 2022-02-13 |
95.1769 BUSD |
1,932.2500 SOL |
95.6900 BUSD |
91.4100 BUSD |
93.0400 BUSD |
92.7100 BUSD |
| 2022-02-12 |
95.9799 BUSD |
3,696.9500 SOL |
95.8300 BUSD |
93.0000 BUSD |
95.2400 BUSD |
95.3000 BUSD |
| 2022-02-11 |
102.0342 BUSD |
3,285.4700 SOL |
105.6900 BUSD |
95.2200 BUSD |
96.9700 BUSD |
96.7800 BUSD |
| 2022-02-10 |
110.5686 BUSD |
8,576.6200 SOL |
113.8400 BUSD |
105.8000 BUSD |
108.1200 BUSD |
105.8000 BUSD |
| 2022-02-09 |
113.3199 BUSD |
3,277.9200 SOL |
113.3700 BUSD |
109.5400 BUSD |
111.0700 BUSD |
114.2900 BUSD |
| 2022-02-08 |
114.6899 BUSD |
4,655.0300 SOL |
117.7300 BUSD |
110.0000 BUSD |
111.4800 BUSD |
114.5100 BUSD |
| 2022-02-07 |
118.2497 BUSD |
7,038.8400 SOL |
115.5500 BUSD |
112.9200 BUSD |
114.3000 BUSD |
117.7300 BUSD |
| 2022-02-06 |
113.7696 BUSD |
2,647.4500 SOL |
114.3000 BUSD |
111.5800 BUSD |
112.8100 BUSD |
115.1200 BUSD |
| 2022-02-05 |
114.4668 BUSD |
3,090.8500 SOL |
111.9900 BUSD |
110.5100 BUSD |
110.9500 BUSD |
113.5300 BUSD |
| 2022-02-04 |
106.1260 BUSD |
8,538.0500 SOL |
101.6800 BUSD |
100.5300 BUSD |
101.3300 BUSD |
112.4300 BUSD |
| 2022-02-03 |
97.6695 BUSD |
9,496.7800 SOL |
101.4000 BUSD |
94.2000 BUSD |
95.4900 BUSD |
101.1700 BUSD |
| 2022-02-02 |
107.2272 BUSD |
24,115.2800 SOL |
110.6200 BUSD |
97.1300 BUSD |
102.9200 BUSD |
101.2100 BUSD |
| 2022-02-01 |
107.9952 BUSD |
7,894.7000 SOL |
99.4200 BUSD |
99.2400 BUSD |
101.0500 BUSD |
110.4000 BUSD |
| 2022-01-31 |
94.3864 BUSD |
3,673.4700 SOL |
93.5300 BUSD |
89.4000 BUSD |
90.2500 BUSD |
99.8500 BUSD |
| 2022-01-30 |
94.5572 BUSD |
4,217.8800 SOL |
95.7400 BUSD |
91.5400 BUSD |
92.6100 BUSD |
93.4200 BUSD |
| 2022-01-29 |
94.8957 BUSD |
3,266.9100 SOL |
91.4300 BUSD |
90.7400 BUSD |
91.2200 BUSD |
95.4100 BUSD |
| 2022-01-28 |
91.1334 BUSD |
5,033.9100 SOL |
89.3400 BUSD |
87.4100 BUSD |
88.3100 BUSD |
91.4200 BUSD |
| 2022-01-27 |
89.2288 BUSD |
4,157.6400 SOL |
91.9900 BUSD |
86.0300 BUSD |
87.8700 BUSD |
88.6700 BUSD |
| 2022-01-26 |
97.2329 BUSD |
8,639.9300 SOL |
94.2700 BUSD |
89.5800 BUSD |
91.8500 BUSD |
92.8000 BUSD |
| 2022-01-25 |
93.3212 BUSD |
3,215.7700 SOL |
91.8200 BUSD |
87.7400 BUSD |
88.9700 BUSD |
94.9100 BUSD |
| 2022-01-24 |
87.6259 BUSD |
16,949.4200 SOL |
99.0000 BUSD |
81.0600 BUSD |
84.0100 BUSD |
91.4000 BUSD |
| 2022-01-23 |
98.2418 BUSD |
4,216.4700 SOL |
93.7600 BUSD |
93.5700 BUSD |
94.9700 BUSD |
99.9500 BUSD |
| 2022-01-22 |
97.6427 BUSD |
14,127.5100 SOL |
112.0800 BUSD |
87.9900 BUSD |
92.0400 BUSD |
94.4500 BUSD |
| 2022-01-21 |
120.8944 BUSD |
17,721.1900 SOL |
127.0600 BUSD |
106.6500 BUSD |
113.6700 BUSD |
112.1700 BUSD |
| 2022-01-20 |
138.2952 BUSD |
1,315.4800 SOL |
136.1000 BUSD |
128.9500 BUSD |
130.8400 BUSD |
129.4000 BUSD |
| 2022-01-19 |
137.0492 BUSD |
2,230.3700 SOL |
141.0700 BUSD |
132.9100 BUSD |
134.4500 BUSD |
136.6800 BUSD |
| 2022-01-18 |
139.2379 BUSD |
2,001.0200 SOL |
140.4100 BUSD |
134.7400 BUSD |
135.8600 BUSD |
142.3800 BUSD |
| 2022-01-17 |
142.2179 BUSD |
1,704.9200 SOL |
148.1200 BUSD |
137.3200 BUSD |
139.4300 BUSD |
139.8000 BUSD |
| 2022-01-16 |
148.2594 BUSD |
1,032.9900 SOL |
147.3000 BUSD |
145.6700 BUSD |
146.5000 BUSD |
147.6500 BUSD |
| 2022-01-15 |
146.8943 BUSD |
839.7200 SOL |
145.8100 BUSD |
144.7900 BUSD |
144.7900 BUSD |
147.9000 BUSD |
| 2022-01-14 |
146.6544 BUSD |
1,082.2800 SOL |
144.7100 BUSD |
142.7400 BUSD |
143.3200 BUSD |
147.1200 BUSD |
| 2022-01-13 |
151.7973 BUSD |
590.9700 SOL |
151.2800 BUSD |
145.9100 BUSD |
147.1700 BUSD |
147.0000 BUSD |
| 2022-01-12 |
147.3951 BUSD |
65.6800 SOL |
140.0300 BUSD |
139.5500 BUSD |
140.0300 BUSD |
151.7300 BUSD |