Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
12.2852 BUSD |
469.1000 SOL |
11.9200 BUSD |
11.9200 BUSD |
12.1200 BUSD |
12.2600 BUSD |
| 2022-12-19 |
12.1538 BUSD |
450.4600 SOL |
12.3700 BUSD |
11.7500 BUSD |
11.9200 BUSD |
11.8500 BUSD |
| 2022-12-18 |
12.4408 BUSD |
228.8800 SOL |
12.4800 BUSD |
12.3000 BUSD |
12.3000 BUSD |
12.5700 BUSD |
| 2022-12-17 |
12.2888 BUSD |
2,027.7200 SOL |
12.3300 BUSD |
11.9900 BUSD |
12.1300 BUSD |
12.5100 BUSD |
| 2022-12-16 |
12.6726 BUSD |
3,019.9300 SOL |
13.9600 BUSD |
12.0600 BUSD |
12.4900 BUSD |
12.2500 BUSD |
| 2022-12-15 |
14.1331 BUSD |
503.6200 SOL |
14.1300 BUSD |
13.9000 BUSD |
13.9000 BUSD |
13.9600 BUSD |
| 2022-12-14 |
14.2556 BUSD |
1,219.1100 SOL |
13.8800 BUSD |
13.8600 BUSD |
13.8600 BUSD |
14.1300 BUSD |
| 2022-12-13 |
13.2991 BUSD |
4,745.7000 SOL |
13.3500 BUSD |
12.8700 BUSD |
12.8700 BUSD |
13.8000 BUSD |
| 2022-12-12 |
13.3323 BUSD |
3,096.1300 SOL |
13.4600 BUSD |
12.8700 BUSD |
12.9300 BUSD |
13.2600 BUSD |
| 2022-12-11 |
13.6068 BUSD |
952.2000 SOL |
13.5900 BUSD |
13.4400 BUSD |
13.4900 BUSD |
13.4400 BUSD |
| 2022-12-10 |
13.6611 BUSD |
208.4900 SOL |
13.5500 BUSD |
13.5500 BUSD |
13.5500 BUSD |
13.5900 BUSD |
| 2022-12-09 |
13.7985 BUSD |
115.0700 SOL |
13.7100 BUSD |
13.5500 BUSD |
13.5500 BUSD |
13.5500 BUSD |
| 2022-12-08 |
13.5782 BUSD |
1,747.8800 SOL |
13.4600 BUSD |
13.3100 BUSD |
13.3100 BUSD |
13.6600 BUSD |
| 2022-12-07 |
13.6285 BUSD |
1,039.6600 SOL |
14.3000 BUSD |
13.4600 BUSD |
13.4600 BUSD |
13.5100 BUSD |
| 2022-12-06 |
14.1310 BUSD |
71.6700 SOL |
13.8100 BUSD |
13.8100 BUSD |
13.8100 BUSD |
14.2100 BUSD |
| 2022-12-05 |
13.7863 BUSD |
275.4100 SOL |
13.6900 BUSD |
13.6500 BUSD |
13.6900 BUSD |
13.8500 BUSD |
| 2022-12-04 |
13.6184 BUSD |
2,376.2400 SOL |
13.2800 BUSD |
13.2800 BUSD |
13.2800 BUSD |
13.5700 BUSD |
| 2022-12-03 |
13.5519 BUSD |
393.3800 SOL |
13.7300 BUSD |
13.2800 BUSD |
13.2800 BUSD |
13.2800 BUSD |
| 2022-12-02 |
13.6339 BUSD |
208.1400 SOL |
13.5200 BUSD |
13.3500 BUSD |
13.4300 BUSD |
13.7300 BUSD |
| 2022-12-01 |
13.7145 BUSD |
375.9400 SOL |
14.1000 BUSD |
13.3700 BUSD |
13.4600 BUSD |
13.4600 BUSD |
| 2022-11-30 |
13.6850 BUSD |
1,830.1000 SOL |
13.4600 BUSD |
13.2600 BUSD |
13.4300 BUSD |
14.0500 BUSD |
| 2022-11-29 |
13.4787 BUSD |
3,244.8300 SOL |
13.2800 BUSD |
13.1700 BUSD |
13.2800 BUSD |
13.4200 BUSD |
| 2022-11-28 |
13.2950 BUSD |
4,210.1800 SOL |
14.0800 BUSD |
12.8500 BUSD |
12.9300 BUSD |
13.3900 BUSD |
| 2022-11-27 |
14.3155 BUSD |
1,234.8400 SOL |
14.1200 BUSD |
14.1200 BUSD |
14.1200 BUSD |
14.1300 BUSD |
| 2022-11-26 |
14.4356 BUSD |
2,218.5800 SOL |
14.4100 BUSD |
14.0000 BUSD |
14.0000 BUSD |
14.0300 BUSD |
| 2022-11-25 |
14.1054 BUSD |
1,230.4100 SOL |
14.3900 BUSD |
13.9600 BUSD |
13.9600 BUSD |
14.1500 BUSD |
| 2022-11-24 |
14.4483 BUSD |
1,831.0200 SOL |
14.2300 BUSD |
13.8500 BUSD |
13.9800 BUSD |
14.6300 BUSD |
| 2022-11-23 |
13.7784 BUSD |
6,173.8700 SOL |
12.4200 BUSD |
12.4200 BUSD |
12.6000 BUSD |
14.4100 BUSD |
| 2022-11-22 |
11.7269 BUSD |
3,458.7500 SOL |
11.9200 BUSD |
10.9800 BUSD |
11.1200 BUSD |
12.4000 BUSD |
| 2022-11-21 |
11.6205 BUSD |
15,940.4800 SOL |
12.0700 BUSD |
11.2900 BUSD |
11.5600 BUSD |
11.9200 BUSD |
| 2022-11-20 |
12.7419 BUSD |
657.6800 SOL |
12.7300 BUSD |
12.0900 BUSD |
12.2100 BUSD |
12.2100 BUSD |
| 2022-11-19 |
12.8123 BUSD |
301.0200 SOL |
13.1000 BUSD |
12.6500 BUSD |
12.6500 BUSD |
12.8300 BUSD |
| 2022-11-18 |
13.2700 BUSD |
1,305.1600 SOL |
13.6400 BUSD |
13.0100 BUSD |
13.0500 BUSD |
13.1500 BUSD |
| 2022-11-17 |
13.7136 BUSD |
728.1900 SOL |
14.4100 BUSD |
12.9500 BUSD |
13.3700 BUSD |
13.6200 BUSD |
| 2022-11-16 |
14.2639 BUSD |
6,541.6300 SOL |
14.3800 BUSD |
13.6600 BUSD |
13.8000 BUSD |
14.2900 BUSD |
| 2022-11-15 |
14.3470 BUSD |
5,671.6900 SOL |
14.1400 BUSD |
13.8500 BUSD |
14.0500 BUSD |
14.2300 BUSD |
| 2022-11-14 |
13.9603 BUSD |
15,071.0200 SOL |
13.1900 BUSD |
12.1500 BUSD |
12.4800 BUSD |
13.9400 BUSD |
| 2022-11-13 |
13.7569 BUSD |
2,552.6800 SOL |
14.5300 BUSD |
13.3000 BUSD |
13.4400 BUSD |
13.4100 BUSD |
| 2022-11-12 |
15.2820 BUSD |
3,671.4800 SOL |
16.4200 BUSD |
14.5700 BUSD |
14.8300 BUSD |
14.5700 BUSD |
| 2022-11-11 |
16.3966 BUSD |
10,088.1000 SOL |
17.7600 BUSD |
15.3000 BUSD |
15.7800 BUSD |
16.0900 BUSD |
| 2022-11-10 |
15.5856 BUSD |
26,137.7100 SOL |
13.9500 BUSD |
13.1600 BUSD |
14.1400 BUSD |
17.5100 BUSD |
| 2022-11-09 |
16.8556 BUSD |
57,741.3500 SOL |
24.2600 BUSD |
12.4000 BUSD |
13.4900 BUSD |
14.0000 BUSD |
| 2022-11-08 |
26.3255 BUSD |
19,925.3300 SOL |
29.3700 BUSD |
22.5100 BUSD |
23.9100 BUSD |
24.3200 BUSD |
| 2022-11-07 |
30.8570 BUSD |
6,134.3000 SOL |
32.6300 BUSD |
28.2600 BUSD |
29.6600 BUSD |
29.4600 BUSD |
| 2022-11-06 |
34.7759 BUSD |
1,861.6500 SOL |
36.6200 BUSD |
32.4300 BUSD |
33.2500 BUSD |
32.6900 BUSD |
| 2022-11-05 |
36.5988 BUSD |
3,283.1700 SOL |
34.0000 BUSD |
34.0000 BUSD |
34.6000 BUSD |
36.7700 BUSD |
| 2022-11-04 |
32.5569 BUSD |
1,263.8800 SOL |
30.7600 BUSD |
30.7600 BUSD |
31.2000 BUSD |
33.7600 BUSD |
| 2022-11-03 |
31.6283 BUSD |
640.5800 SOL |
30.8700 BUSD |
30.6500 BUSD |
30.8200 BUSD |
30.6700 BUSD |
| 2022-11-02 |
31.7450 BUSD |
1,641.1600 SOL |
32.1700 BUSD |
30.2900 BUSD |
30.3100 BUSD |
30.7100 BUSD |
| 2022-11-01 |
32.5416 BUSD |
533.7500 SOL |
32.6800 BUSD |
32.1700 BUSD |
32.3000 BUSD |
32.3800 BUSD |