Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
33.1788 BUSD |
785.0900 SOL |
33.0100 BUSD |
32.2900 BUSD |
32.5600 BUSD |
32.6200 BUSD |
| 2022-10-30 |
32.8125 BUSD |
2,167.2800 SOL |
32.8800 BUSD |
32.0000 BUSD |
32.1900 BUSD |
32.8800 BUSD |
| 2022-10-29 |
32.9983 BUSD |
1,566.7800 SOL |
32.0700 BUSD |
31.9200 BUSD |
31.9200 BUSD |
32.8600 BUSD |
| 2022-10-28 |
31.4891 BUSD |
2,069.4300 SOL |
30.5200 BUSD |
30.1600 BUSD |
30.3800 BUSD |
32.0700 BUSD |
| 2022-10-27 |
31.3471 BUSD |
2,029.4100 SOL |
31.4300 BUSD |
30.5200 BUSD |
30.5600 BUSD |
30.5600 BUSD |
| 2022-10-26 |
31.3054 BUSD |
1,961.4100 SOL |
30.9600 BUSD |
30.6800 BUSD |
31.0700 BUSD |
31.3000 BUSD |
| 2022-10-25 |
31.1233 BUSD |
3,580.9800 SOL |
28.2600 BUSD |
28.0900 BUSD |
28.0900 BUSD |
30.8200 BUSD |
| 2022-10-24 |
28.7248 BUSD |
343.8500 SOL |
29.4200 BUSD |
28.1400 BUSD |
28.2500 BUSD |
28.2600 BUSD |
| 2022-10-23 |
27.9404 BUSD |
1,859.3000 SOL |
27.9800 BUSD |
27.3800 BUSD |
27.7500 BUSD |
29.2100 BUSD |
| 2022-10-22 |
27.8680 BUSD |
126.5200 SOL |
28.1200 BUSD |
27.5500 BUSD |
27.6800 BUSD |
28.1200 BUSD |
| 2022-10-21 |
27.9574 BUSD |
1,273.6900 SOL |
28.0000 BUSD |
26.8800 BUSD |
27.2800 BUSD |
28.1600 BUSD |
| 2022-10-20 |
28.4148 BUSD |
842.9500 SOL |
28.6400 BUSD |
28.0000 BUSD |
28.0000 BUSD |
28.0000 BUSD |
| 2022-10-19 |
29.5465 BUSD |
1,092.1000 SOL |
30.1900 BUSD |
28.6600 BUSD |
28.9300 BUSD |
28.6600 BUSD |
| 2022-10-18 |
30.8911 BUSD |
289.5000 SOL |
31.2600 BUSD |
29.7700 BUSD |
30.0600 BUSD |
30.1600 BUSD |
| 2022-10-17 |
30.2863 BUSD |
621.9900 SOL |
30.0000 BUSD |
29.8900 BUSD |
30.0000 BUSD |
31.2200 BUSD |
| 2022-10-16 |
30.1948 BUSD |
6,169.9200 SOL |
29.7300 BUSD |
29.6000 BUSD |
29.7300 BUSD |
30.3000 BUSD |
| 2022-10-15 |
29.9432 BUSD |
326.1100 SOL |
30.0600 BUSD |
29.4800 BUSD |
29.5700 BUSD |
29.5100 BUSD |
| 2022-10-14 |
30.1899 BUSD |
934.2700 SOL |
30.5400 BUSD |
29.6800 BUSD |
29.8900 BUSD |
29.9800 BUSD |
| 2022-10-13 |
29.5500 BUSD |
3,062.8200 SOL |
31.1600 BUSD |
27.9600 BUSD |
28.9300 BUSD |
30.5000 BUSD |
| 2022-10-12 |
31.1256 BUSD |
1,691.2100 SOL |
30.7300 BUSD |
30.7300 BUSD |
30.8700 BUSD |
31.1300 BUSD |
| 2022-10-11 |
31.4680 BUSD |
1,374.4600 SOL |
31.8900 BUSD |
30.4900 BUSD |
31.1300 BUSD |
30.7500 BUSD |
| 2022-10-10 |
32.2061 BUSD |
1,163.1300 SOL |
32.9300 BUSD |
31.8800 BUSD |
32.1100 BUSD |
32.1100 BUSD |
| 2022-10-09 |
32.9590 BUSD |
144.6000 SOL |
32.3600 BUSD |
32.3600 BUSD |
32.3600 BUSD |
32.6900 BUSD |
| 2022-10-08 |
33.1041 BUSD |
1,073.6500 SOL |
33.0800 BUSD |
32.3600 BUSD |
32.3600 BUSD |
32.3600 BUSD |
| 2022-10-07 |
33.0646 BUSD |
868.7000 SOL |
33.4100 BUSD |
32.4800 BUSD |
32.9200 BUSD |
33.0800 BUSD |
| 2022-10-06 |
34.0492 BUSD |
268.7600 SOL |
34.1000 BUSD |
33.2200 BUSD |
33.2500 BUSD |
33.2500 BUSD |
| 2022-10-05 |
33.5602 BUSD |
2,347.5400 SOL |
33.9800 BUSD |
33.1100 BUSD |
33.3800 BUSD |
34.0000 BUSD |
| 2022-10-04 |
33.6054 BUSD |
3,805.8600 SOL |
32.9800 BUSD |
32.2600 BUSD |
32.8700 BUSD |
33.9800 BUSD |
| 2022-10-03 |
32.4046 BUSD |
1,673.7300 SOL |
32.1200 BUSD |
31.8100 BUSD |
32.1700 BUSD |
33.0600 BUSD |
| 2022-10-02 |
32.2715 BUSD |
1,972.2100 SOL |
32.5000 BUSD |
31.9600 BUSD |
32.1700 BUSD |
31.9600 BUSD |
| 2022-10-01 |
33.0956 BUSD |
957.2800 SOL |
33.0400 BUSD |
32.3600 BUSD |
32.4400 BUSD |
32.4400 BUSD |
| 2022-09-30 |
33.4756 BUSD |
1,195.4000 SOL |
34.1000 BUSD |
32.6100 BUSD |
33.0400 BUSD |
33.1100 BUSD |
| 2022-09-29 |
33.5529 BUSD |
235.5800 SOL |
33.0400 BUSD |
32.6900 BUSD |
33.0400 BUSD |
34.0000 BUSD |
| 2022-09-28 |
32.6678 BUSD |
301.6900 SOL |
32.7600 BUSD |
31.6800 BUSD |
32.0000 BUSD |
33.2700 BUSD |
| 2022-09-27 |
33.2666 BUSD |
1,314.4000 SOL |
33.9600 BUSD |
32.1700 BUSD |
32.5700 BUSD |
32.7600 BUSD |
| 2022-09-26 |
32.7843 BUSD |
340.4300 SOL |
32.5700 BUSD |
31.8900 BUSD |
32.0500 BUSD |
33.6400 BUSD |
| 2022-09-25 |
32.7357 BUSD |
441.7100 SOL |
33.4900 BUSD |
31.9600 BUSD |
32.4000 BUSD |
32.3400 BUSD |
| 2022-09-24 |
33.9120 BUSD |
354.0200 SOL |
33.7100 BUSD |
33.2200 BUSD |
33.3900 BUSD |
33.4900 BUSD |
| 2022-09-23 |
32.3124 BUSD |
281.8600 SOL |
32.5700 BUSD |
31.3000 BUSD |
31.5500 BUSD |
33.7100 BUSD |
| 2022-09-22 |
27.0754 BUSD |
3,788.2400 SOL |
30.6700 BUSD |
8.4000 BUSD |
30.7800 BUSD |
32.7600 BUSD |
| 2022-09-21 |
30.6772 BUSD |
6,664.2500 SOL |
31.7200 BUSD |
30.0300 BUSD |
30.6500 BUSD |
30.7400 BUSD |
| 2022-09-20 |
31.9183 BUSD |
1,361.7600 SOL |
32.5600 BUSD |
31.4300 BUSD |
31.5000 BUSD |
31.4300 BUSD |
| 2022-09-19 |
31.1053 BUSD |
924.7300 SOL |
31.2000 BUSD |
30.5600 BUSD |
30.7100 BUSD |
32.6900 BUSD |
| 2022-09-18 |
31.7400 BUSD |
1,151.5400 SOL |
33.5800 BUSD |
30.9000 BUSD |
31.2000 BUSD |
31.3800 BUSD |
| 2022-09-17 |
32.9113 BUSD |
350.8400 SOL |
32.3700 BUSD |
32.3700 BUSD |
32.6900 BUSD |
33.7300 BUSD |
| 2022-09-16 |
32.1515 BUSD |
537.7600 SOL |
32.8700 BUSD |
31.5700 BUSD |
31.8900 BUSD |
32.2000 BUSD |
| 2022-09-15 |
33.4133 BUSD |
930.9100 SOL |
34.1600 BUSD |
32.4800 BUSD |
32.9300 BUSD |
33.1100 BUSD |
| 2022-09-14 |
33.3401 BUSD |
378.1900 SOL |
32.9500 BUSD |
32.8400 BUSD |
33.1800 BUSD |
34.1700 BUSD |
| 2022-09-13 |
36.3590 BUSD |
2,421.0100 SOL |
37.2200 BUSD |
32.9600 BUSD |
33.2200 BUSD |
33.1300 BUSD |
| 2022-09-12 |
37.1488 BUSD |
1,924.9900 SOL |
34.6800 BUSD |
34.4900 BUSD |
34.6800 BUSD |
37.2700 BUSD |