Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
40.3474 BUSD |
2,415.1900 SOL |
40.3800 BUSD |
38.6500 BUSD |
39.3600 BUSD |
40.0600 BUSD |
| 2022-07-22 |
42.6127 BUSD |
3,278.7300 SOL |
43.0400 BUSD |
40.0500 BUSD |
40.5800 BUSD |
40.6800 BUSD |
| 2022-07-21 |
42.1539 BUSD |
3,484.7100 SOL |
42.3100 BUSD |
39.6600 BUSD |
40.4600 BUSD |
43.0500 BUSD |
| 2022-07-20 |
44.1572 BUSD |
3,553.6000 SOL |
44.7300 BUSD |
41.3400 BUSD |
42.4000 BUSD |
42.0200 BUSD |
| 2022-07-19 |
45.2453 BUSD |
8,564.4600 SOL |
43.4700 BUSD |
42.5700 BUSD |
43.3700 BUSD |
44.8700 BUSD |
| 2022-07-18 |
41.4940 BUSD |
6,772.8400 SOL |
38.8600 BUSD |
38.7800 BUSD |
39.2500 BUSD |
43.8600 BUSD |
| 2022-07-17 |
39.6902 BUSD |
3,887.4800 SOL |
39.7400 BUSD |
38.3200 BUSD |
38.7300 BUSD |
38.7100 BUSD |
| 2022-07-16 |
38.8425 BUSD |
4,340.2000 SOL |
37.2300 BUSD |
36.3600 BUSD |
36.6400 BUSD |
39.4300 BUSD |
| 2022-07-15 |
37.6004 BUSD |
3,079.7600 SOL |
37.2500 BUSD |
36.5400 BUSD |
37.0900 BUSD |
37.3300 BUSD |
| 2022-07-14 |
35.2249 BUSD |
5,697.2900 SOL |
34.9500 BUSD |
33.5800 BUSD |
33.9500 BUSD |
37.1500 BUSD |
| 2022-07-13 |
33.2074 BUSD |
4,329.2900 SOL |
32.5500 BUSD |
31.8900 BUSD |
32.6100 BUSD |
34.8800 BUSD |
| 2022-07-12 |
33.5020 BUSD |
1,851.0500 SOL |
33.2700 BUSD |
32.6000 BUSD |
33.1100 BUSD |
32.6000 BUSD |
| 2022-07-11 |
35.1850 BUSD |
2,873.3000 SOL |
36.6800 BUSD |
33.2200 BUSD |
33.6400 BUSD |
33.6400 BUSD |
| 2022-07-10 |
37.2504 BUSD |
2,341.5700 SOL |
37.8500 BUSD |
36.2800 BUSD |
36.5900 BUSD |
36.5400 BUSD |
| 2022-07-09 |
38.2923 BUSD |
1,387.1100 SOL |
38.2800 BUSD |
37.7900 BUSD |
38.1300 BUSD |
38.0000 BUSD |
| 2022-07-08 |
37.9778 BUSD |
2,741.2300 SOL |
38.4000 BUSD |
36.4800 BUSD |
36.9900 BUSD |
38.9400 BUSD |
| 2022-07-07 |
37.9441 BUSD |
2,556.5900 SOL |
36.9200 BUSD |
36.3800 BUSD |
36.6900 BUSD |
38.4900 BUSD |
| 2022-07-06 |
35.9451 BUSD |
7,354.1500 SOL |
35.5000 BUSD |
34.8000 BUSD |
35.3600 BUSD |
36.9900 BUSD |
| 2022-07-05 |
35.1748 BUSD |
5,588.3500 SOL |
36.6500 BUSD |
33.1300 BUSD |
33.7400 BUSD |
35.3300 BUSD |
| 2022-07-04 |
34.1960 BUSD |
4,773.3100 SOL |
33.4600 BUSD |
32.4300 BUSD |
32.6500 BUSD |
36.6900 BUSD |
| 2022-07-03 |
32.9064 BUSD |
3,129.0500 SOL |
33.4600 BUSD |
32.1100 BUSD |
32.4200 BUSD |
33.4500 BUSD |
| 2022-07-02 |
33.0836 BUSD |
3,322.4600 SOL |
32.9300 BUSD |
31.8900 BUSD |
32.3100 BUSD |
33.5200 BUSD |
| 2022-07-01 |
33.6746 BUSD |
4,752.7600 SOL |
33.5900 BUSD |
31.8200 BUSD |
32.4000 BUSD |
32.6900 BUSD |
| 2022-06-30 |
31.8270 BUSD |
9,554.7800 SOL |
33.7800 BUSD |
30.9300 BUSD |
31.7200 BUSD |
33.4400 BUSD |
| 2022-06-29 |
34.6706 BUSD |
5,943.9400 SOL |
35.2900 BUSD |
33.1800 BUSD |
33.8400 BUSD |
33.8400 BUSD |
| 2022-06-28 |
37.3171 BUSD |
6,480.8100 SOL |
38.4800 BUSD |
35.0600 BUSD |
35.5000 BUSD |
35.4000 BUSD |
| 2022-06-27 |
39.3651 BUSD |
2,742.4900 SOL |
39.4400 BUSD |
37.9900 BUSD |
38.4000 BUSD |
38.7900 BUSD |
| 2022-06-26 |
40.9134 BUSD |
4,062.5600 SOL |
42.0700 BUSD |
39.1600 BUSD |
39.9500 BUSD |
39.5900 BUSD |
| 2022-06-25 |
41.1361 BUSD |
2,163.2200 SOL |
41.9200 BUSD |
39.6500 BUSD |
40.0200 BUSD |
42.2900 BUSD |
| 2022-06-24 |
40.1423 BUSD |
4,077.0800 SOL |
38.4700 BUSD |
37.6600 BUSD |
38.2700 BUSD |
42.6400 BUSD |
| 2022-06-23 |
36.9677 BUSD |
3,966.0700 SOL |
33.9800 BUSD |
33.9000 BUSD |
35.1000 BUSD |
38.1800 BUSD |
| 2022-06-22 |
34.9529 BUSD |
3,355.9000 SOL |
36.0100 BUSD |
33.6400 BUSD |
34.3400 BUSD |
34.7200 BUSD |
| 2022-06-21 |
36.6601 BUSD |
6,183.7300 SOL |
35.1800 BUSD |
34.2400 BUSD |
35.1800 BUSD |
36.1600 BUSD |
| 2022-06-20 |
33.7227 BUSD |
6,019.9000 SOL |
34.3000 BUSD |
31.7300 BUSD |
32.2300 BUSD |
35.4200 BUSD |
| 2022-06-19 |
32.3064 BUSD |
4,813.6000 SOL |
31.9000 BUSD |
28.7000 BUSD |
29.5000 BUSD |
33.9400 BUSD |
| 2022-06-18 |
29.5876 BUSD |
5,412.0600 SOL |
30.8700 BUSD |
27.2400 BUSD |
28.3400 BUSD |
31.1500 BUSD |
| 2022-06-17 |
30.5074 BUSD |
1,747.0400 SOL |
29.8400 BUSD |
29.2500 BUSD |
30.7100 BUSD |
30.7900 BUSD |
| 2022-06-16 |
32.3755 BUSD |
6,800.2500 SOL |
34.7400 BUSD |
29.5200 BUSD |
30.4100 BUSD |
30.2300 BUSD |
| 2022-06-15 |
29.9784 BUSD |
15,175.7600 SOL |
29.5200 BUSD |
26.7800 BUSD |
27.2900 BUSD |
34.3800 BUSD |
| 2022-06-14 |
29.2562 BUSD |
13,185.1700 SOL |
28.5400 BUSD |
25.8600 BUSD |
27.0200 BUSD |
29.7300 BUSD |
| 2022-06-13 |
28.2302 BUSD |
19,904.5900 SOL |
30.6600 BUSD |
26.0400 BUSD |
27.2900 BUSD |
28.3600 BUSD |
| 2022-06-12 |
32.4342 BUSD |
12,388.5800 SOL |
34.0000 BUSD |
30.6100 BUSD |
31.6000 BUSD |
30.9000 BUSD |
| 2022-06-11 |
35.3287 BUSD |
3,956.4000 SOL |
37.0700 BUSD |
33.2200 BUSD |
34.0500 BUSD |
33.5500 BUSD |
| 2022-06-10 |
38.4856 BUSD |
3,348.8400 SOL |
39.8800 BUSD |
36.8500 BUSD |
37.3400 BUSD |
37.0500 BUSD |
| 2022-06-09 |
40.5291 BUSD |
2,748.1500 SOL |
38.7400 BUSD |
38.4800 BUSD |
38.8700 BUSD |
39.9300 BUSD |
| 2022-06-08 |
39.2136 BUSD |
3,161.4200 SOL |
39.3300 BUSD |
38.3200 BUSD |
38.9700 BUSD |
38.6800 BUSD |
| 2022-06-07 |
39.3855 BUSD |
6,162.6300 SOL |
42.1900 BUSD |
37.3600 BUSD |
38.3500 BUSD |
39.3600 BUSD |
| 2022-06-06 |
42.4080 BUSD |
5,626.6800 SOL |
38.4000 BUSD |
38.4000 BUSD |
39.8300 BUSD |
42.2900 BUSD |
| 2022-06-05 |
39.2237 BUSD |
5,369.9600 SOL |
39.0500 BUSD |
37.9200 BUSD |
38.1900 BUSD |
38.4700 BUSD |
| 2022-06-04 |
37.2749 BUSD |
5,955.4400 SOL |
38.2800 BUSD |
35.8200 BUSD |
36.5100 BUSD |
38.3600 BUSD |