Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
34.9089 BUSD |
338.6600 SOL |
35.0500 BUSD |
34.0800 BUSD |
34.5600 BUSD |
34.7800 BUSD |
| 2022-09-10 |
34.8691 BUSD |
77.1900 SOL |
34.4900 BUSD |
34.3100 BUSD |
34.4300 BUSD |
35.3600 BUSD |
| 2022-09-09 |
35.0317 BUSD |
1,747.6800 SOL |
33.6400 BUSD |
33.6400 BUSD |
34.0900 BUSD |
34.4000 BUSD |
| 2022-09-08 |
33.3597 BUSD |
1,100.4000 SOL |
32.7100 BUSD |
32.0700 BUSD |
32.3400 BUSD |
33.4400 BUSD |
| 2022-09-07 |
31.9964 BUSD |
756.6300 SOL |
30.8200 BUSD |
30.4000 BUSD |
30.7100 BUSD |
32.9100 BUSD |
| 2022-09-06 |
31.9711 BUSD |
743.7500 SOL |
32.3700 BUSD |
30.5100 BUSD |
31.1400 BUSD |
30.9800 BUSD |
| 2022-09-05 |
31.7079 BUSD |
283.8100 SOL |
32.2300 BUSD |
31.3200 BUSD |
31.3200 BUSD |
32.2300 BUSD |
| 2022-09-04 |
31.7351 BUSD |
370.9900 SOL |
31.2000 BUSD |
31.1000 BUSD |
31.1000 BUSD |
32.1300 BUSD |
| 2022-09-03 |
31.0352 BUSD |
14.9400 SOL |
31.2000 BUSD |
30.8200 BUSD |
30.8200 BUSD |
30.9800 BUSD |
| 2022-09-02 |
31.5035 BUSD |
608.7900 SOL |
31.4900 BUSD |
30.7300 BUSD |
30.9800 BUSD |
30.9800 BUSD |
| 2022-09-01 |
31.0161 BUSD |
556.9500 SOL |
31.5500 BUSD |
30.4900 BUSD |
30.8100 BUSD |
31.4900 BUSD |
| 2022-08-31 |
32.1843 BUSD |
476.0600 SOL |
31.7200 BUSD |
31.3000 BUSD |
31.7200 BUSD |
31.3000 BUSD |
| 2022-08-30 |
31.8567 BUSD |
345.3900 SOL |
32.3400 BUSD |
30.8200 BUSD |
30.8200 BUSD |
31.4300 BUSD |
| 2022-08-29 |
31.3360 BUSD |
514.7600 SOL |
30.5500 BUSD |
30.0100 BUSD |
30.2900 BUSD |
32.5000 BUSD |
| 2022-08-28 |
31.0599 BUSD |
451.6100 SOL |
31.3200 BUSD |
30.6000 BUSD |
31.1500 BUSD |
30.7000 BUSD |
| 2022-08-27 |
31.5033 BUSD |
1,168.0800 SOL |
31.7200 BUSD |
30.9700 BUSD |
31.1300 BUSD |
31.4200 BUSD |
| 2022-08-26 |
33.6081 BUSD |
2,248.7400 SOL |
35.1200 BUSD |
31.8300 BUSD |
32.0000 BUSD |
31.8300 BUSD |
| 2022-08-25 |
35.5718 BUSD |
352.9100 SOL |
35.1300 BUSD |
35.1300 BUSD |
35.2400 BUSD |
35.2400 BUSD |
| 2022-08-24 |
35.0783 BUSD |
580.6600 SOL |
35.4700 BUSD |
34.4000 BUSD |
34.5100 BUSD |
35.0000 BUSD |
| 2022-08-23 |
35.4558 BUSD |
224.1400 SOL |
35.5700 BUSD |
34.4000 BUSD |
34.4000 BUSD |
35.7100 BUSD |
| 2022-08-22 |
34.6387 BUSD |
644.0000 SOL |
36.4000 BUSD |
33.8500 BUSD |
34.4300 BUSD |
35.5700 BUSD |
| 2022-08-21 |
36.0246 BUSD |
2,119.3600 SOL |
35.3000 BUSD |
34.5600 BUSD |
34.9400 BUSD |
36.5400 BUSD |
| 2022-08-20 |
35.7062 BUSD |
1,222.1100 SOL |
36.0700 BUSD |
34.2500 BUSD |
35.0500 BUSD |
35.0500 BUSD |
| 2022-08-19 |
37.1493 BUSD |
4,393.4400 SOL |
39.4500 BUSD |
35.2900 BUSD |
36.2200 BUSD |
36.2800 BUSD |
| 2022-08-18 |
40.1428 BUSD |
305.8300 SOL |
40.5900 BUSD |
39.4500 BUSD |
40.5500 BUSD |
39.8300 BUSD |
| 2022-08-17 |
41.9674 BUSD |
1,382.1000 SOL |
43.2400 BUSD |
40.3000 BUSD |
40.3000 BUSD |
40.3000 BUSD |
| 2022-08-16 |
43.4878 BUSD |
639.2400 SOL |
43.4700 BUSD |
42.6000 BUSD |
43.0400 BUSD |
43.1000 BUSD |
| 2022-08-15 |
44.7671 BUSD |
932.3300 SOL |
44.7800 BUSD |
42.8800 BUSD |
43.6800 BUSD |
43.8400 BUSD |
| 2022-08-14 |
46.4393 BUSD |
695.4000 SOL |
46.6600 BUSD |
44.5400 BUSD |
44.9600 BUSD |
44.8700 BUSD |
| 2022-08-13 |
47.1156 BUSD |
1,340.8900 SOL |
45.5400 BUSD |
45.5400 BUSD |
46.1600 BUSD |
46.3200 BUSD |
| 2022-08-12 |
43.5533 BUSD |
839.7300 SOL |
42.6100 BUSD |
42.1300 BUSD |
42.5200 BUSD |
45.3000 BUSD |
| 2022-08-11 |
43.8119 BUSD |
3,200.2900 SOL |
42.6100 BUSD |
42.4800 BUSD |
42.8300 BUSD |
42.9000 BUSD |
| 2022-08-10 |
41.0726 BUSD |
1,074.5200 SOL |
40.3700 BUSD |
39.2300 BUSD |
39.5100 BUSD |
42.4800 BUSD |
| 2022-08-09 |
40.9341 BUSD |
552.6400 SOL |
42.3800 BUSD |
39.8600 BUSD |
40.0600 BUSD |
40.3000 BUSD |
| 2022-08-08 |
42.2801 BUSD |
707.3200 SOL |
41.0300 BUSD |
40.7200 BUSD |
40.8900 BUSD |
42.0700 BUSD |
| 2022-08-07 |
40.3114 BUSD |
682.5400 SOL |
39.9500 BUSD |
39.2800 BUSD |
39.6300 BUSD |
40.5800 BUSD |
| 2022-08-06 |
40.4901 BUSD |
719.8100 SOL |
40.6300 BUSD |
39.8700 BUSD |
40.3000 BUSD |
39.9800 BUSD |
| 2022-08-05 |
40.1295 BUSD |
1,726.6500 SOL |
38.8400 BUSD |
38.7800 BUSD |
39.1000 BUSD |
40.5900 BUSD |
| 2022-08-04 |
38.8694 BUSD |
2,095.4700 SOL |
38.6600 BUSD |
38.0200 BUSD |
38.3800 BUSD |
38.9700 BUSD |
| 2022-08-03 |
39.4029 BUSD |
7,733.1000 SOL |
39.9500 BUSD |
37.5300 BUSD |
38.5200 BUSD |
38.5200 BUSD |
| 2022-08-02 |
41.0909 BUSD |
1,877.9900 SOL |
41.5700 BUSD |
39.8600 BUSD |
39.9500 BUSD |
40.0600 BUSD |
| 2022-08-01 |
42.0600 BUSD |
2,639.8100 SOL |
42.1900 BUSD |
40.6500 BUSD |
41.2400 BUSD |
41.5700 BUSD |
| 2022-07-31 |
43.7965 BUSD |
5,036.8500 SOL |
43.5100 BUSD |
42.2800 BUSD |
42.8300 BUSD |
42.5200 BUSD |
| 2022-07-30 |
43.8595 BUSD |
4,752.8700 SOL |
42.0700 BUSD |
41.5100 BUSD |
41.8400 BUSD |
43.4500 BUSD |
| 2022-07-29 |
42.6339 BUSD |
1,551.5300 SOL |
42.9300 BUSD |
41.1900 BUSD |
41.7500 BUSD |
42.3900 BUSD |
| 2022-07-28 |
41.4286 BUSD |
2,053.6900 SOL |
40.1800 BUSD |
39.1600 BUSD |
39.5700 BUSD |
42.7800 BUSD |
| 2022-07-27 |
38.0626 BUSD |
3,137.4800 SOL |
36.1800 BUSD |
35.8100 BUSD |
35.8300 BUSD |
39.7500 BUSD |
| 2022-07-26 |
35.8395 BUSD |
4,611.8400 SOL |
36.5900 BUSD |
34.7400 BUSD |
35.0200 BUSD |
36.0200 BUSD |
| 2022-07-25 |
38.5130 BUSD |
4,015.1100 SOL |
41.0300 BUSD |
36.6200 BUSD |
37.9000 BUSD |
36.6200 BUSD |
| 2022-07-24 |
40.7779 BUSD |
1,673.6500 SOL |
40.2200 BUSD |
39.5200 BUSD |
39.7800 BUSD |
41.4700 BUSD |