Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
23.2894 BUSD |
350.7200 SOL |
23.8200 BUSD |
22.9000 BUSD |
23.0300 BUSD |
23.1800 BUSD |
| 2023-02-07 |
23.2122 BUSD |
921.4000 SOL |
22.6900 BUSD |
22.6800 BUSD |
22.6900 BUSD |
23.8400 BUSD |
| 2023-02-06 |
23.1884 BUSD |
2,212.5900 SOL |
23.7000 BUSD |
22.5600 BUSD |
22.9300 BUSD |
22.6700 BUSD |
| 2023-02-05 |
23.8654 BUSD |
1,351.3300 SOL |
24.1800 BUSD |
23.1100 BUSD |
23.2600 BUSD |
23.5700 BUSD |
| 2023-02-04 |
24.5883 BUSD |
2,799.4200 SOL |
24.6900 BUSD |
24.3900 BUSD |
24.4000 BUSD |
24.5100 BUSD |
| 2023-02-03 |
24.6638 BUSD |
4,267.5200 SOL |
24.1800 BUSD |
24.1000 BUSD |
24.1800 BUSD |
24.7300 BUSD |
| 2023-02-02 |
25.2393 BUSD |
8,793.0200 SOL |
25.0900 BUSD |
24.1400 BUSD |
24.5700 BUSD |
24.4900 BUSD |
| 2023-02-01 |
23.8526 BUSD |
5,966.3700 SOL |
23.8200 BUSD |
22.6600 BUSD |
22.7100 BUSD |
25.1600 BUSD |
| 2023-01-31 |
23.9606 BUSD |
3,013.1200 SOL |
23.9100 BUSD |
23.5200 BUSD |
23.7200 BUSD |
23.9400 BUSD |
| 2023-01-30 |
24.2309 BUSD |
3,146.1500 SOL |
26.0500 BUSD |
23.2900 BUSD |
23.6100 BUSD |
23.9200 BUSD |
| 2023-01-29 |
25.6020 BUSD |
7,514.2300 SOL |
23.9500 BUSD |
23.7800 BUSD |
23.9500 BUSD |
26.2200 BUSD |
| 2023-01-28 |
24.1331 BUSD |
1,530.5900 SOL |
24.4400 BUSD |
23.8000 BUSD |
23.8200 BUSD |
23.9100 BUSD |
| 2023-01-27 |
23.7971 BUSD |
1,831.2700 SOL |
24.1800 BUSD |
23.4000 BUSD |
23.6200 BUSD |
24.1000 BUSD |
| 2023-01-26 |
24.4965 BUSD |
3,455.7500 SOL |
24.6900 BUSD |
23.7700 BUSD |
24.2600 BUSD |
24.2600 BUSD |
| 2023-01-25 |
23.8995 BUSD |
1,170.9400 SOL |
22.5600 BUSD |
22.3100 BUSD |
22.7100 BUSD |
24.6600 BUSD |
| 2023-01-24 |
23.8162 BUSD |
3,615.5100 SOL |
24.1800 BUSD |
22.5100 BUSD |
23.0200 BUSD |
22.7700 BUSD |
| 2023-01-23 |
24.5292 BUSD |
2,738.3800 SOL |
24.2000 BUSD |
23.8000 BUSD |
24.1100 BUSD |
24.4400 BUSD |
| 2023-01-22 |
24.9729 BUSD |
8,388.7800 SOL |
24.6700 BUSD |
23.6000 BUSD |
24.2000 BUSD |
24.3500 BUSD |
| 2023-01-21 |
25.1075 BUSD |
11,824.6600 SOL |
25.7900 BUSD |
24.3700 BUSD |
24.7500 BUSD |
24.7000 BUSD |
| 2023-01-20 |
24.4093 BUSD |
2,408.7000 SOL |
21.3300 BUSD |
20.9500 BUSD |
21.0500 BUSD |
25.7500 BUSD |
| 2023-01-19 |
21.1947 BUSD |
1,426.8900 SOL |
20.9600 BUSD |
20.4500 BUSD |
20.9000 BUSD |
21.4900 BUSD |
| 2023-01-18 |
22.1828 BUSD |
6,093.5600 SOL |
23.1400 BUSD |
20.4300 BUSD |
21.2700 BUSD |
21.2800 BUSD |
| 2023-01-17 |
23.6417 BUSD |
3,012.1600 SOL |
23.4600 BUSD |
22.9100 BUSD |
23.2300 BUSD |
23.7200 BUSD |
| 2023-01-16 |
23.4832 BUSD |
8,309.5200 SOL |
22.8100 BUSD |
22.3800 BUSD |
22.9500 BUSD |
23.6300 BUSD |
| 2023-01-15 |
23.2243 BUSD |
2,432.3000 SOL |
24.1800 BUSD |
22.0400 BUSD |
22.5500 BUSD |
22.9200 BUSD |
| 2023-01-14 |
22.0471 BUSD |
35,951.3000 SOL |
18.3000 BUSD |
18.3000 BUSD |
21.0100 BUSD |
24.2800 BUSD |
| 2023-01-13 |
17.3831 BUSD |
3,753.8900 SOL |
16.6000 BUSD |
16.3400 BUSD |
16.3400 BUSD |
18.1300 BUSD |
| 2023-01-12 |
16.4100 BUSD |
13,586.5500 SOL |
16.2500 BUSD |
15.6700 BUSD |
16.0300 BUSD |
16.5200 BUSD |
| 2023-01-11 |
15.9504 BUSD |
3,064.8800 SOL |
16.1500 BUSD |
15.3200 BUSD |
15.3200 BUSD |
16.2900 BUSD |
| 2023-01-10 |
16.0751 BUSD |
1,262.3100 SOL |
16.3200 BUSD |
15.5800 BUSD |
15.8600 BUSD |
16.2400 BUSD |
| 2023-01-09 |
16.2834 BUSD |
14,950.3300 SOL |
14.4100 BUSD |
14.4100 BUSD |
14.9600 BUSD |
16.0700 BUSD |
| 2023-01-08 |
13.4360 BUSD |
1,265.4100 SOL |
13.0000 BUSD |
12.8900 BUSD |
13.0000 BUSD |
13.9500 BUSD |
| 2023-01-07 |
13.2839 BUSD |
415.9800 SOL |
13.3600 BUSD |
13.0200 BUSD |
13.0600 BUSD |
13.1000 BUSD |
| 2023-01-06 |
13.1165 BUSD |
976.7000 SOL |
13.3500 BUSD |
12.7200 BUSD |
12.9200 BUSD |
13.5700 BUSD |
| 2023-01-05 |
13.3905 BUSD |
1,122.0700 SOL |
13.3500 BUSD |
13.0000 BUSD |
13.1500 BUSD |
13.4100 BUSD |
| 2023-01-04 |
13.6659 BUSD |
3,537.3100 SOL |
13.4500 BUSD |
12.8600 BUSD |
13.0800 BUSD |
13.4100 BUSD |
| 2023-01-03 |
12.4810 BUSD |
3,491.4900 SOL |
11.2900 BUSD |
11.0900 BUSD |
11.1400 BUSD |
13.3000 BUSD |
| 2023-01-02 |
11.1703 BUSD |
5,397.2600 SOL |
10.0300 BUSD |
9.8300 BUSD |
9.8300 BUSD |
11.2900 BUSD |
| 2023-01-01 |
9.8225 BUSD |
199.6900 SOL |
9.9600 BUSD |
9.7100 BUSD |
9.7200 BUSD |
10.0300 BUSD |
| 2022-12-31 |
9.9331 BUSD |
2,586.9000 SOL |
9.9400 BUSD |
9.7100 BUSD |
9.7400 BUSD |
9.9800 BUSD |
| 2022-12-30 |
9.6816 BUSD |
5,821.8600 SOL |
9.5600 BUSD |
9.0300 BUSD |
9.1400 BUSD |
9.9000 BUSD |
| 2022-12-29 |
9.4451 BUSD |
7,332.8800 SOL |
9.7900 BUSD |
8.0000 BUSD |
8.4400 BUSD |
9.6300 BUSD |
| 2022-12-28 |
9.9012 BUSD |
6,007.8700 SOL |
11.0800 BUSD |
9.4400 BUSD |
9.7700 BUSD |
9.7900 BUSD |
| 2022-12-27 |
10.9667 BUSD |
2,049.1500 SOL |
11.3700 BUSD |
10.7200 BUSD |
10.8200 BUSD |
11.1100 BUSD |
| 2022-12-26 |
11.2244 BUSD |
2,065.2600 SOL |
11.3700 BUSD |
11.1200 BUSD |
11.1900 BUSD |
11.2700 BUSD |
| 2022-12-25 |
11.3129 BUSD |
371.0200 SOL |
11.3800 BUSD |
11.2700 BUSD |
11.3000 BUSD |
11.3700 BUSD |
| 2022-12-24 |
11.3459 BUSD |
1,675.3200 SOL |
11.7800 BUSD |
11.1600 BUSD |
11.2500 BUSD |
11.3800 BUSD |
| 2022-12-23 |
11.8143 BUSD |
556.7500 SOL |
11.8400 BUSD |
11.7500 BUSD |
11.7500 BUSD |
11.7500 BUSD |
| 2022-12-22 |
11.9644 BUSD |
545.1000 SOL |
12.1100 BUSD |
11.7700 BUSD |
11.7700 BUSD |
11.7700 BUSD |
| 2022-12-21 |
12.0872 BUSD |
265.5500 SOL |
12.2600 BUSD |
11.9500 BUSD |
11.9500 BUSD |
12.1100 BUSD |