Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
103.6842 BUSD |
2,508.6000 SOL |
105.0300 BUSD |
98.9100 BUSD |
99.9000 BUSD |
100.5900 BUSD |
| 2022-04-13 |
103.7984 BUSD |
4,313.3300 SOL |
103.4900 BUSD |
100.1800 BUSD |
101.4800 BUSD |
104.7800 BUSD |
| 2022-04-12 |
103.6610 BUSD |
3,478.1800 SOL |
99.8700 BUSD |
98.4200 BUSD |
99.6200 BUSD |
103.3700 BUSD |
| 2022-04-11 |
104.8557 BUSD |
3,729.8200 SOL |
110.6700 BUSD |
98.1800 BUSD |
100.3900 BUSD |
99.1800 BUSD |
| 2022-04-10 |
112.6454 BUSD |
2,696.4800 SOL |
112.5300 BUSD |
109.9200 BUSD |
110.1700 BUSD |
112.5800 BUSD |
| 2022-04-09 |
110.8043 BUSD |
961.2200 SOL |
110.0100 BUSD |
108.3800 BUSD |
109.7900 BUSD |
112.9300 BUSD |
| 2022-04-08 |
116.3265 BUSD |
3,455.0300 SOL |
118.3800 BUSD |
108.3800 BUSD |
110.4000 BUSD |
109.4500 BUSD |
| 2022-04-07 |
114.9692 BUSD |
1,973.5100 SOL |
113.1000 BUSD |
111.0000 BUSD |
114.5000 BUSD |
119.7700 BUSD |
| 2022-04-06 |
120.3409 BUSD |
3,678.7400 SOL |
126.5900 BUSD |
112.1900 BUSD |
116.3000 BUSD |
112.5900 BUSD |
| 2022-04-05 |
132.2801 BUSD |
1,758.8800 SOL |
132.0800 BUSD |
126.2400 BUSD |
128.2600 BUSD |
126.2400 BUSD |
| 2022-04-04 |
133.0713 BUSD |
2,389.0000 SOL |
136.6200 BUSD |
126.2000 BUSD |
129.2400 BUSD |
132.9400 BUSD |
| 2022-04-03 |
136.7055 BUSD |
2,503.3900 SOL |
132.5700 BUSD |
130.7000 BUSD |
133.5900 BUSD |
136.8800 BUSD |
| 2022-04-02 |
137.0757 BUSD |
5,179.6200 SOL |
134.0600 BUSD |
132.1300 BUSD |
134.7900 BUSD |
132.4200 BUSD |
| 2022-04-01 |
128.6694 BUSD |
6,941.0500 SOL |
122.9900 BUSD |
117.6300 BUSD |
121.9000 BUSD |
134.4700 BUSD |
| 2022-03-31 |
124.6016 BUSD |
8,118.2600 SOL |
120.4000 BUSD |
120.0600 BUSD |
121.4700 BUSD |
123.8500 BUSD |
| 2022-03-30 |
117.1997 BUSD |
8,641.1500 SOL |
111.5000 BUSD |
107.1600 BUSD |
109.4900 BUSD |
120.9100 BUSD |
| 2022-03-29 |
111.8083 BUSD |
6,614.3400 SOL |
105.9700 BUSD |
105.6800 BUSD |
108.4100 BUSD |
111.8800 BUSD |
| 2022-03-28 |
110.0724 BUSD |
5,686.0400 SOL |
107.1100 BUSD |
105.2900 BUSD |
106.2800 BUSD |
106.5900 BUSD |
| 2022-03-27 |
102.6234 BUSD |
4,345.3800 SOL |
101.9300 BUSD |
98.9100 BUSD |
100.4400 BUSD |
107.3800 BUSD |
| 2022-03-26 |
101.1192 BUSD |
3,117.5900 SOL |
98.7000 BUSD |
97.7400 BUSD |
98.4600 BUSD |
102.2200 BUSD |
| 2022-03-25 |
101.4893 BUSD |
3,198.1300 SOL |
102.0300 BUSD |
97.2000 BUSD |
98.4200 BUSD |
98.6600 BUSD |
| 2022-03-24 |
99.6417 BUSD |
3,651.7600 SOL |
95.0300 BUSD |
93.5100 BUSD |
95.4200 BUSD |
102.2100 BUSD |
| 2022-03-23 |
92.6044 BUSD |
3,730.0000 SOL |
90.7000 BUSD |
89.3300 BUSD |
90.4200 BUSD |
95.0700 BUSD |
| 2022-03-22 |
91.3083 BUSD |
2,236.9200 SOL |
88.5000 BUSD |
88.0800 BUSD |
88.9800 BUSD |
90.4900 BUSD |
| 2022-03-21 |
89.1064 BUSD |
2,144.7100 SOL |
88.8300 BUSD |
86.8500 BUSD |
88.0600 BUSD |
88.8300 BUSD |
| 2022-03-20 |
89.9864 BUSD |
1,622.3200 SOL |
92.3000 BUSD |
88.0400 BUSD |
88.9800 BUSD |
88.6300 BUSD |
| 2022-03-19 |
92.3877 BUSD |
1,891.3700 SOL |
89.9600 BUSD |
89.3700 BUSD |
89.9100 BUSD |
92.4400 BUSD |
| 2022-03-18 |
87.9949 BUSD |
2,242.7500 SOL |
87.7400 BUSD |
84.5100 BUSD |
85.0700 BUSD |
89.9300 BUSD |
| 2022-03-17 |
89.2170 BUSD |
2,430.8400 SOL |
87.9700 BUSD |
86.6800 BUSD |
87.3000 BUSD |
87.7600 BUSD |
| 2022-03-16 |
84.6829 BUSD |
2,710.3900 SOL |
82.7800 BUSD |
81.5900 BUSD |
82.0600 BUSD |
87.8000 BUSD |
| 2022-03-15 |
82.6440 BUSD |
2,431.7700 SOL |
81.3900 BUSD |
78.9400 BUSD |
79.0900 BUSD |
82.8700 BUSD |
| 2022-03-14 |
80.1507 BUSD |
1,975.8900 SOL |
78.5100 BUSD |
78.0800 BUSD |
79.1100 BUSD |
81.3000 BUSD |
| 2022-03-13 |
80.5763 BUSD |
2,587.5400 SOL |
81.3200 BUSD |
77.8700 BUSD |
79.1100 BUSD |
78.7000 BUSD |
| 2022-03-12 |
81.6594 BUSD |
950.0300 SOL |
81.0000 BUSD |
80.6800 BUSD |
81.3200 BUSD |
81.5400 BUSD |
| 2022-03-11 |
82.1863 BUSD |
2,473.4100 SOL |
83.0100 BUSD |
80.1500 BUSD |
80.6000 BUSD |
80.8200 BUSD |
| 2022-03-10 |
82.9235 BUSD |
2,998.9500 SOL |
87.9300 BUSD |
80.8200 BUSD |
82.2100 BUSD |
82.7800 BUSD |
| 2022-03-09 |
87.3971 BUSD |
3,445.2800 SOL |
82.0800 BUSD |
82.0800 BUSD |
83.1700 BUSD |
88.5800 BUSD |
| 2022-03-08 |
83.0980 BUSD |
3,630.8400 SOL |
81.6400 BUSD |
81.4400 BUSD |
81.9300 BUSD |
82.2200 BUSD |
| 2022-03-07 |
82.9919 BUSD |
3,779.8000 SOL |
84.2500 BUSD |
80.0000 BUSD |
82.0200 BUSD |
81.7200 BUSD |
| 2022-03-06 |
86.6720 BUSD |
2,100.0600 SOL |
89.5300 BUSD |
84.1700 BUSD |
85.6300 BUSD |
84.6600 BUSD |
| 2022-03-05 |
88.8415 BUSD |
1,389.0400 SOL |
88.0900 BUSD |
86.0300 BUSD |
87.2900 BUSD |
89.4100 BUSD |
| 2022-03-04 |
91.9373 BUSD |
11,753.1800 SOL |
95.8000 BUSD |
87.1000 BUSD |
88.5400 BUSD |
88.3200 BUSD |
| 2022-03-03 |
98.2758 BUSD |
3,411.6900 SOL |
100.4200 BUSD |
94.0800 BUSD |
94.7900 BUSD |
95.4700 BUSD |
| 2022-03-02 |
102.6710 BUSD |
10,291.1400 SOL |
98.3400 BUSD |
96.8700 BUSD |
99.2000 BUSD |
100.4100 BUSD |
| 2022-03-01 |
98.1991 BUSD |
3,195.1200 SOL |
100.0100 BUSD |
94.5300 BUSD |
96.4800 BUSD |
98.9100 BUSD |
| 2022-02-28 |
94.0613 BUSD |
6,245.5500 SOL |
85.6800 BUSD |
84.2900 BUSD |
86.1300 BUSD |
99.2000 BUSD |
| 2022-02-27 |
88.3090 BUSD |
4,014.7100 SOL |
90.4300 BUSD |
84.2500 BUSD |
85.6200 BUSD |
85.6200 BUSD |
| 2022-02-26 |
92.0926 BUSD |
2,629.3300 SOL |
92.8400 BUSD |
89.4100 BUSD |
90.1800 BUSD |
89.7300 BUSD |
| 2022-02-25 |
90.2884 BUSD |
5,484.4100 SOL |
89.4500 BUSD |
86.9300 BUSD |
88.3800 BUSD |
92.6800 BUSD |
| 2022-02-24 |
83.8273 BUSD |
10,459.1100 SOL |
84.3600 BUSD |
75.5600 BUSD |
80.9800 BUSD |
88.9100 BUSD |