Identifier on Binance US: SOLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
38.8310 BUSD |
4,842.7500 SOL |
40.9300 BUSD |
37.6700 BUSD |
38.1300 BUSD |
38.0200 BUSD |
| 2022-06-02 |
39.9510 BUSD |
7,303.3400 SOL |
40.0400 BUSD |
38.1900 BUSD |
39.1500 BUSD |
40.9200 BUSD |
| 2022-06-01 |
42.5051 BUSD |
5,269.2600 SOL |
45.8200 BUSD |
39.5900 BUSD |
40.6300 BUSD |
40.2500 BUSD |
| 2022-05-31 |
46.2993 BUSD |
5,820.1100 SOL |
47.3800 BUSD |
44.5600 BUSD |
45.5800 BUSD |
46.1100 BUSD |
| 2022-05-30 |
46.3176 BUSD |
7,712.4300 SOL |
44.7900 BUSD |
44.3200 BUSD |
44.7900 BUSD |
47.5300 BUSD |
| 2022-05-29 |
43.5984 BUSD |
6,254.3800 SOL |
44.2200 BUSD |
41.8700 BUSD |
42.3700 BUSD |
44.9400 BUSD |
| 2022-05-28 |
42.4558 BUSD |
8,450.3700 SOL |
41.1200 BUSD |
40.3400 BUSD |
41.3300 BUSD |
44.3000 BUSD |
| 2022-05-27 |
41.5967 BUSD |
10,326.4800 SOL |
43.3200 BUSD |
39.9400 BUSD |
41.2100 BUSD |
40.9100 BUSD |
| 2022-05-26 |
44.8954 BUSD |
13,356.2300 SOL |
48.2000 BUSD |
41.7100 BUSD |
44.0600 BUSD |
43.4200 BUSD |
| 2022-05-25 |
48.7316 BUSD |
4,918.9700 SOL |
49.6300 BUSD |
47.5700 BUSD |
48.1500 BUSD |
47.8500 BUSD |
| 2022-05-24 |
49.3183 BUSD |
4,602.1800 SOL |
49.0600 BUSD |
47.1900 BUSD |
48.2000 BUSD |
49.9800 BUSD |
| 2022-05-23 |
52.4296 BUSD |
6,486.2900 SOL |
52.3700 BUSD |
48.6700 BUSD |
49.1200 BUSD |
49.0300 BUSD |
| 2022-05-22 |
51.4177 BUSD |
3,634.0900 SOL |
50.4100 BUSD |
49.7500 BUSD |
49.9400 BUSD |
52.7200 BUSD |
| 2022-05-21 |
50.0052 BUSD |
3,569.8800 SOL |
49.5500 BUSD |
48.4800 BUSD |
49.0200 BUSD |
50.5000 BUSD |
| 2022-05-20 |
51.0259 BUSD |
6,992.6000 SOL |
52.0800 BUSD |
47.8300 BUSD |
48.8800 BUSD |
49.5200 BUSD |
| 2022-05-19 |
51.2824 BUSD |
5,311.6300 SOL |
49.6800 BUSD |
48.1600 BUSD |
49.4400 BUSD |
51.4300 BUSD |
| 2022-05-18 |
52.5475 BUSD |
3,669.4200 SOL |
57.3200 BUSD |
49.3700 BUSD |
50.6500 BUSD |
49.7700 BUSD |
| 2022-05-17 |
55.6598 BUSD |
13,108.3500 SOL |
53.7000 BUSD |
52.7800 BUSD |
54.6800 BUSD |
57.5300 BUSD |
| 2022-05-16 |
54.2788 BUSD |
4,682.9900 SOL |
58.4600 BUSD |
51.8900 BUSD |
53.5000 BUSD |
53.5000 BUSD |
| 2022-05-15 |
54.2786 BUSD |
3,437.6800 SOL |
52.0600 BUSD |
49.6200 BUSD |
50.4000 BUSD |
58.1500 BUSD |
| 2022-05-14 |
50.0355 BUSD |
6,478.4400 SOL |
48.9100 BUSD |
45.9000 BUSD |
46.9300 BUSD |
52.1800 BUSD |
| 2022-05-13 |
52.5258 BUSD |
12,008.2500 SOL |
44.5100 BUSD |
43.7800 BUSD |
46.5100 BUSD |
49.7000 BUSD |
| 2022-05-12 |
45.6017 BUSD |
40,082.3900 SOL |
50.8400 BUSD |
36.7800 BUSD |
42.8300 BUSD |
44.8200 BUSD |
| 2022-05-11 |
54.6834 BUSD |
33,543.5700 SOL |
66.6600 BUSD |
43.3200 BUSD |
47.6600 BUSD |
49.9100 BUSD |
| 2022-05-10 |
67.8234 BUSD |
11,587.3300 SOL |
62.4100 BUSD |
60.3000 BUSD |
65.5400 BUSD |
66.2700 BUSD |
| 2022-05-09 |
68.7107 BUSD |
8,687.4700 SOL |
75.6800 BUSD |
62.9300 BUSD |
66.1200 BUSD |
64.2300 BUSD |
| 2022-05-08 |
76.0928 BUSD |
4,376.0600 SOL |
78.7800 BUSD |
73.8200 BUSD |
75.5000 BUSD |
74.8400 BUSD |
| 2022-05-07 |
80.4354 BUSD |
2,378.5600 SOL |
81.8200 BUSD |
77.2100 BUSD |
79.2100 BUSD |
79.2100 BUSD |
| 2022-05-06 |
81.9657 BUSD |
1,637.9800 SOL |
84.7400 BUSD |
80.0000 BUSD |
81.5200 BUSD |
81.5600 BUSD |
| 2022-05-05 |
88.0820 BUSD |
3,438.6600 SOL |
92.9300 BUSD |
81.4500 BUSD |
83.2800 BUSD |
84.8700 BUSD |
| 2022-05-04 |
88.7096 BUSD |
2,384.6500 SOL |
85.7100 BUSD |
85.5400 BUSD |
85.7000 BUSD |
92.8700 BUSD |
| 2022-05-03 |
86.7684 BUSD |
1,308.1100 SOL |
87.3200 BUSD |
84.8000 BUSD |
85.6000 BUSD |
85.4400 BUSD |
| 2022-05-02 |
88.0693 BUSD |
1,787.2100 SOL |
89.8200 BUSD |
85.1700 BUSD |
86.0800 BUSD |
87.3500 BUSD |
| 2022-05-01 |
87.1814 BUSD |
2,805.4900 SOL |
84.6000 BUSD |
84.3100 BUSD |
86.0300 BUSD |
89.3900 BUSD |
| 2022-04-30 |
88.8856 BUSD |
2,917.2500 SOL |
94.2900 BUSD |
82.1500 BUSD |
86.0800 BUSD |
84.6300 BUSD |
| 2022-04-29 |
95.0707 BUSD |
747.1000 SOL |
98.3700 BUSD |
92.4200 BUSD |
93.7100 BUSD |
94.2700 BUSD |
| 2022-04-28 |
98.8166 BUSD |
981.6800 SOL |
98.2400 BUSD |
96.4800 BUSD |
97.5400 BUSD |
98.2600 BUSD |
| 2022-04-27 |
98.1686 BUSD |
1,185.6200 SOL |
95.9700 BUSD |
95.0500 BUSD |
96.2800 BUSD |
97.8900 BUSD |
| 2022-04-26 |
98.9811 BUSD |
1,530.7500 SOL |
101.1000 BUSD |
94.7600 BUSD |
96.3000 BUSD |
95.5300 BUSD |
| 2022-04-25 |
97.6644 BUSD |
2,656.6500 SOL |
99.2300 BUSD |
94.5300 BUSD |
95.5300 BUSD |
101.4000 BUSD |
| 2022-04-24 |
100.6845 BUSD |
1,416.4000 SOL |
100.9100 BUSD |
98.6900 BUSD |
99.2300 BUSD |
99.1800 BUSD |
| 2022-04-23 |
101.3485 BUSD |
2,391.0400 SOL |
100.3100 BUSD |
98.4400 BUSD |
99.9200 BUSD |
100.5100 BUSD |
| 2022-04-22 |
102.2185 BUSD |
2,791.4900 SOL |
101.6700 BUSD |
99.3700 BUSD |
100.9000 BUSD |
101.0500 BUSD |
| 2022-04-21 |
106.2549 BUSD |
2,560.0700 SOL |
105.8900 BUSD |
99.9100 BUSD |
101.6100 BUSD |
101.6100 BUSD |
| 2022-04-20 |
107.8474 BUSD |
1,916.8200 SOL |
108.8200 BUSD |
104.4500 BUSD |
105.8600 BUSD |
105.1100 BUSD |
| 2022-04-19 |
105.3432 BUSD |
2,590.7600 SOL |
102.3200 BUSD |
101.0600 BUSD |
101.7400 BUSD |
108.3600 BUSD |
| 2022-04-18 |
98.7288 BUSD |
2,992.7200 SOL |
100.3300 BUSD |
94.7500 BUSD |
96.8000 BUSD |
102.1100 BUSD |
| 2022-04-17 |
102.9343 BUSD |
3,021.6100 SOL |
101.9500 BUSD |
99.7000 BUSD |
101.5900 BUSD |
99.7700 BUSD |
| 2022-04-16 |
101.8635 BUSD |
2,036.6200 SOL |
101.2700 BUSD |
100.8500 BUSD |
101.1400 BUSD |
102.0900 BUSD |
| 2022-04-15 |
101.3873 BUSD |
2,538.5700 SOL |
101.0500 BUSD |
99.6800 BUSD |
100.8400 BUSD |
101.3300 BUSD |