Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4.7100 USD |
2,800.7000 SANTOS |
4.7970 USD |
4.6490 USD |
4.6490 USD |
4.6490 USD |
| 2023-03-19 |
4.8586 USD |
7,970.0400 SANTOS |
4.7760 USD |
4.6980 USD |
4.6980 USD |
4.8210 USD |
| 2023-03-18 |
4.6877 USD |
1,142.1500 SANTOS |
4.6600 USD |
4.6300 USD |
4.6350 USD |
4.7300 USD |
| 2023-03-17 |
4.6179 USD |
4,413.8900 SANTOS |
4.5390 USD |
4.5190 USD |
4.5310 USD |
4.6710 USD |
| 2023-03-16 |
4.6131 USD |
11,647.1800 SANTOS |
4.6950 USD |
4.4810 USD |
4.5270 USD |
4.5300 USD |
| 2023-03-15 |
4.8440 USD |
23,540.1600 SANTOS |
4.4100 USD |
4.2000 USD |
4.4260 USD |
4.7290 USD |
| 2023-03-14 |
4.4472 USD |
13,570.2500 SANTOS |
4.3790 USD |
4.3080 USD |
4.3080 USD |
4.3600 USD |
| 2023-03-13 |
4.2821 USD |
4,617.7700 SANTOS |
4.3310 USD |
4.1870 USD |
4.1870 USD |
4.3720 USD |
| 2023-03-12 |
4.1761 USD |
3,490.5700 SANTOS |
4.0990 USD |
4.0460 USD |
4.0460 USD |
4.2750 USD |
| 2023-03-11 |
4.0719 USD |
5,362.2300 SANTOS |
4.1250 USD |
3.9550 USD |
4.0270 USD |
4.0990 USD |
| 2023-03-10 |
4.0073 USD |
3,511.8400 SANTOS |
4.2610 USD |
3.7930 USD |
4.0200 USD |
4.1030 USD |
| 2023-03-09 |
4.3763 USD |
2,631.8600 SANTOS |
4.6130 USD |
4.1770 USD |
4.2610 USD |
4.2610 USD |
| 2023-03-08 |
4.7028 USD |
5,456.4600 SANTOS |
4.7400 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2023-03-07 |
4.7677 USD |
8,275.8200 SANTOS |
4.5230 USD |
4.4810 USD |
4.5000 USD |
4.7820 USD |
| 2023-03-06 |
4.5482 USD |
1,792.1100 SANTOS |
4.5820 USD |
4.4920 USD |
4.4920 USD |
4.5230 USD |
| 2023-03-05 |
4.6239 USD |
753.8300 SANTOS |
4.6160 USD |
4.5820 USD |
4.5820 USD |
4.5820 USD |
| 2023-03-04 |
4.7622 USD |
1,757.9900 SANTOS |
4.6070 USD |
4.5210 USD |
4.5250 USD |
4.5250 USD |
| 2023-03-03 |
4.6485 USD |
1,054.1200 SANTOS |
4.9320 USD |
4.5710 USD |
4.5710 USD |
4.6070 USD |
| 2023-03-02 |
4.9204 USD |
2,851.7400 SANTOS |
5.0410 USD |
4.8580 USD |
4.8610 USD |
4.9320 USD |
| 2023-03-01 |
4.9726 USD |
874.4800 SANTOS |
4.8630 USD |
4.8630 USD |
4.9270 USD |
5.0310 USD |
| 2023-02-28 |
5.0988 USD |
3,122.7200 SANTOS |
5.2850 USD |
4.8710 USD |
4.9380 USD |
4.8710 USD |
| 2023-02-27 |
5.2900 USD |
2,696.0400 SANTOS |
5.3910 USD |
5.2450 USD |
5.2720 USD |
5.2850 USD |
| 2023-02-26 |
5.3647 USD |
5,475.8400 SANTOS |
5.4360 USD |
5.3310 USD |
5.3570 USD |
5.3910 USD |
| 2023-02-25 |
5.6124 USD |
7,663.7100 SANTOS |
5.4110 USD |
5.3350 USD |
5.3350 USD |
5.4360 USD |
| 2023-02-24 |
5.9202 USD |
7,237.8700 SANTOS |
5.7510 USD |
5.3620 USD |
5.3630 USD |
5.3920 USD |
| 2023-02-23 |
5.7963 USD |
733.4900 SANTOS |
5.7950 USD |
5.7240 USD |
5.7260 USD |
5.7510 USD |
| 2023-02-22 |
5.7910 USD |
3,227.9800 SANTOS |
5.8840 USD |
5.6700 USD |
5.7000 USD |
5.7970 USD |
| 2023-02-21 |
5.9291 USD |
3,635.2200 SANTOS |
5.9740 USD |
5.8520 USD |
5.8540 USD |
5.8540 USD |
| 2023-02-20 |
5.9584 USD |
907.4900 SANTOS |
5.9740 USD |
5.8080 USD |
5.9180 USD |
5.9570 USD |
| 2023-02-19 |
5.9920 USD |
978.7500 SANTOS |
5.9540 USD |
5.8720 USD |
5.9280 USD |
6.0120 USD |
| 2023-02-18 |
6.0202 USD |
648.6300 SANTOS |
6.0270 USD |
5.9500 USD |
5.9500 USD |
5.9540 USD |
| 2023-02-17 |
5.9934 USD |
1,744.8700 SANTOS |
5.9480 USD |
5.9340 USD |
5.9480 USD |
6.0120 USD |
| 2023-02-16 |
6.0756 USD |
2,622.4500 SANTOS |
6.0600 USD |
5.8680 USD |
5.9430 USD |
5.8680 USD |
| 2023-02-15 |
5.9552 USD |
1,457.4700 SANTOS |
5.9040 USD |
5.8380 USD |
5.8550 USD |
6.0500 USD |
| 2023-02-14 |
5.9010 USD |
2,956.3000 SANTOS |
5.7160 USD |
5.6680 USD |
5.6680 USD |
5.9040 USD |
| 2023-02-13 |
5.8582 USD |
3,482.9600 SANTOS |
5.8090 USD |
5.6310 USD |
5.6440 USD |
5.6940 USD |
| 2023-02-12 |
5.9394 USD |
3,324.9600 SANTOS |
5.9520 USD |
5.7890 USD |
5.8090 USD |
5.8090 USD |
| 2023-02-11 |
5.9004 USD |
4,571.7500 SANTOS |
5.7630 USD |
5.7630 USD |
5.7630 USD |
5.9900 USD |
| 2023-02-10 |
5.8657 USD |
3,695.3800 SANTOS |
5.8380 USD |
5.7350 USD |
5.7630 USD |
5.7630 USD |
| 2023-02-09 |
6.3804 USD |
14,344.7200 SANTOS |
6.8870 USD |
5.7330 USD |
5.8610 USD |
5.8610 USD |
| 2023-02-08 |
6.8979 USD |
35,543.4400 SANTOS |
6.0030 USD |
5.9940 USD |
5.9940 USD |
6.8880 USD |
| 2023-02-07 |
5.8684 USD |
5,105.5300 SANTOS |
5.7180 USD |
5.7180 USD |
5.7400 USD |
5.9800 USD |
| 2023-02-06 |
5.7134 USD |
3,101.9400 SANTOS |
5.7760 USD |
5.6380 USD |
5.6920 USD |
5.7410 USD |
| 2023-02-05 |
5.7603 USD |
3,408.5300 SANTOS |
5.8510 USD |
5.6530 USD |
5.6640 USD |
5.6850 USD |
| 2023-02-04 |
5.9069 USD |
1,483.8000 SANTOS |
5.9310 USD |
5.8690 USD |
5.8690 USD |
5.8880 USD |
| 2023-02-03 |
5.8762 USD |
2,762.2100 SANTOS |
5.7740 USD |
5.7590 USD |
5.7740 USD |
5.9030 USD |
| 2023-02-02 |
5.8486 USD |
2,478.9400 SANTOS |
5.8140 USD |
5.7770 USD |
5.7770 USD |
5.7770 USD |
| 2023-02-01 |
5.6803 USD |
752.9600 SANTOS |
5.7630 USD |
5.5700 USD |
5.5760 USD |
5.7750 USD |
| 2023-01-31 |
5.7623 USD |
1,994.3400 SANTOS |
5.6050 USD |
5.6000 USD |
5.6000 USD |
5.7380 USD |
| 2023-01-30 |
5.7527 USD |
4,492.4300 SANTOS |
5.9120 USD |
5.5530 USD |
5.5530 USD |
5.5530 USD |