Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 SANTOS |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-06-26 |
3.0833 USD |
0.3600 SANTOS |
3.0500 USD |
3.0500 USD |
3.0500 USD |
3.1000 USD |
| 2023-06-25 |
3.0300 USD |
2.5400 SANTOS |
3.3120 USD |
3.0000 USD |
3.0400 USD |
3.0400 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 SANTOS |
3.3120 USD |
3.3120 USD |
3.3120 USD |
3.3120 USD |
| 2023-06-23 |
3.0571 USD |
73.1200 SANTOS |
3.2500 USD |
3.0310 USD |
3.0500 USD |
3.3120 USD |
| 2023-06-22 |
3.2325 USD |
116.8100 SANTOS |
3.2140 USD |
3.1800 USD |
3.1800 USD |
3.2140 USD |
| 2023-06-21 |
3.3054 USD |
59.8200 SANTOS |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.2140 USD |
| 2023-06-20 |
3.1503 USD |
144.5100 SANTOS |
3.3000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-06-19 |
3.1847 USD |
24.1600 SANTOS |
3.2000 USD |
3.1010 USD |
3.1500 USD |
3.3000 USD |
| 2023-06-18 |
3.2056 USD |
54.0000 SANTOS |
3.3000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2023-06-17 |
3.2128 USD |
1.7200 SANTOS |
3.3000 USD |
3.1500 USD |
3.1500 USD |
3.3000 USD |
| 2023-06-16 |
3.2457 USD |
6.6300 SANTOS |
3.3000 USD |
3.1000 USD |
3.2900 USD |
3.3000 USD |
| 2023-06-15 |
3.1762 USD |
24.8600 SANTOS |
3.3650 USD |
3.0480 USD |
3.1180 USD |
3.3000 USD |
| 2023-06-14 |
3.2067 USD |
2,263.6100 SANTOS |
3.2000 USD |
2.8020 USD |
3.1800 USD |
3.3650 USD |
| 2023-06-13 |
2.9043 USD |
1,186.4200 SANTOS |
2.9800 USD |
2.8000 USD |
2.8010 USD |
3.2000 USD |
| 2023-06-12 |
2.9659 USD |
131.6300 SANTOS |
2.9630 USD |
2.2520 USD |
2.9010 USD |
3.0000 USD |
| 2023-06-11 |
3.4590 USD |
1,039.9000 SANTOS |
2.8200 USD |
1.5010 USD |
2.8200 USD |
3.1450 USD |
| 2023-06-10 |
1.6990 USD |
1,196.1200 SANTOS |
3.2500 USD |
0.8770 USD |
2.7520 USD |
2.8200 USD |
| 2023-06-09 |
3.1607 USD |
175.3400 SANTOS |
3.4080 USD |
2.8110 USD |
3.1000 USD |
3.1000 USD |
| 2023-06-08 |
3.4405 USD |
161.6900 SANTOS |
3.5170 USD |
3.4080 USD |
3.4080 USD |
3.4080 USD |
| 2023-06-07 |
3.7459 USD |
336.5700 SANTOS |
3.8090 USD |
3.4080 USD |
3.4820 USD |
3.5170 USD |
| 2023-06-06 |
4.6291 USD |
8,804.5000 SANTOS |
3.6570 USD |
3.5390 USD |
3.5650 USD |
3.8260 USD |
| 2023-06-05 |
3.8175 USD |
2,223.0400 SANTOS |
4.0760 USD |
3.6310 USD |
3.6490 USD |
3.7000 USD |
| 2023-06-04 |
4.1147 USD |
276.4300 SANTOS |
4.1440 USD |
4.0810 USD |
4.0920 USD |
4.0810 USD |
| 2023-06-03 |
4.1209 USD |
968.2700 SANTOS |
4.1150 USD |
4.0920 USD |
4.0920 USD |
4.1440 USD |
| 2023-06-02 |
4.0733 USD |
84.5500 SANTOS |
4.0760 USD |
4.0700 USD |
4.0760 USD |
4.1170 USD |
| 2023-06-01 |
4.1524 USD |
943.7500 SANTOS |
4.1590 USD |
4.0900 USD |
4.0900 USD |
4.1050 USD |
| 2023-05-31 |
4.2862 USD |
8,225.2600 SANTOS |
4.1290 USD |
4.0390 USD |
4.0410 USD |
4.1760 USD |
| 2023-05-30 |
4.1641 USD |
2,823.5300 SANTOS |
4.0390 USD |
4.0240 USD |
4.0240 USD |
4.1330 USD |
| 2023-05-29 |
4.0530 USD |
49.3200 SANTOS |
4.1170 USD |
4.0290 USD |
4.0340 USD |
4.0390 USD |
| 2023-05-28 |
4.1210 USD |
385.0500 SANTOS |
4.0090 USD |
3.9960 USD |
3.9960 USD |
4.1170 USD |
| 2023-05-27 |
3.9682 USD |
11.8400 SANTOS |
4.0030 USD |
3.9610 USD |
3.9610 USD |
4.0090 USD |
| 2023-05-26 |
4.0180 USD |
8.0200 SANTOS |
3.9410 USD |
3.9410 USD |
3.9410 USD |
4.0060 USD |
| 2023-05-25 |
3.9293 USD |
19,236.6000 SANTOS |
3.9480 USD |
3.8430 USD |
3.8810 USD |
3.9410 USD |
| 2023-05-24 |
3.9615 USD |
2,605.1100 SANTOS |
4.1490 USD |
3.9300 USD |
3.9460 USD |
3.9460 USD |
| 2023-05-23 |
4.1519 USD |
10.5300 SANTOS |
4.1290 USD |
4.1290 USD |
4.1290 USD |
4.1490 USD |
| 2023-05-22 |
4.0953 USD |
50.0000 SANTOS |
4.1350 USD |
4.0840 USD |
4.0840 USD |
4.1290 USD |
| 2023-05-21 |
4.1334 USD |
423.4400 SANTOS |
4.2470 USD |
4.1100 USD |
4.1240 USD |
4.1270 USD |
| 2023-05-20 |
4.2653 USD |
1,257.8200 SANTOS |
4.1160 USD |
4.1160 USD |
4.1160 USD |
4.2470 USD |
| 2023-05-19 |
4.1293 USD |
0.9000 SANTOS |
4.0990 USD |
4.0990 USD |
4.0990 USD |
4.1160 USD |
| 2023-05-18 |
4.1359 USD |
284.1300 SANTOS |
4.1620 USD |
4.0760 USD |
4.0990 USD |
4.0990 USD |
| 2023-05-17 |
4.0816 USD |
84.6100 SANTOS |
4.1210 USD |
4.0630 USD |
4.0630 USD |
4.1620 USD |
| 2023-05-16 |
4.1637 USD |
120.7000 SANTOS |
4.1130 USD |
4.0810 USD |
4.0810 USD |
4.1210 USD |
| 2023-05-15 |
4.0653 USD |
253.8200 SANTOS |
4.0440 USD |
4.0440 USD |
4.0440 USD |
4.1130 USD |
| 2023-05-14 |
4.1053 USD |
1,657.1700 SANTOS |
4.0330 USD |
4.0300 USD |
4.0300 USD |
4.0440 USD |
| 2023-05-13 |
3.9688 USD |
123.9100 SANTOS |
3.9600 USD |
3.9180 USD |
3.9380 USD |
4.0930 USD |
| 2023-05-12 |
3.9440 USD |
363.2600 SANTOS |
3.9800 USD |
3.9080 USD |
3.9130 USD |
3.9600 USD |
| 2023-05-11 |
4.0328 USD |
1,102.9400 SANTOS |
4.1600 USD |
3.9420 USD |
3.9420 USD |
4.0210 USD |
| 2023-05-10 |
4.1186 USD |
529.8400 SANTOS |
4.5700 USD |
3.9730 USD |
4.0930 USD |
4.1700 USD |
| 2023-05-09 |
4.4305 USD |
201.1000 SANTOS |
4.2520 USD |
4.2100 USD |
4.2100 USD |
4.5700 USD |