Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
3.6086 USD |
1,752.8500 SANTOS |
3.5720 USD |
3.5380 USD |
3.5380 USD |
3.5960 USD |
| 2022-07-11 |
3.6705 USD |
910.8900 SANTOS |
3.7840 USD |
3.5480 USD |
3.5710 USD |
3.5480 USD |
| 2022-07-10 |
3.8208 USD |
1,601.6400 SANTOS |
3.7920 USD |
3.7650 USD |
3.7780 USD |
3.7840 USD |
| 2022-07-09 |
3.7948 USD |
551.6800 SANTOS |
3.7590 USD |
3.7410 USD |
3.7460 USD |
3.8170 USD |
| 2022-07-08 |
3.8118 USD |
1,840.9000 SANTOS |
3.7540 USD |
3.6790 USD |
3.6910 USD |
3.7980 USD |
| 2022-07-07 |
3.7230 USD |
2,331.2300 SANTOS |
3.6950 USD |
3.6860 USD |
3.6860 USD |
3.7540 USD |
| 2022-07-06 |
3.6923 USD |
568.9400 SANTOS |
3.6670 USD |
3.6610 USD |
3.6670 USD |
3.7020 USD |
| 2022-07-05 |
3.7167 USD |
733.9700 SANTOS |
3.7440 USD |
3.6490 USD |
3.6490 USD |
3.6920 USD |
| 2022-07-04 |
3.6486 USD |
977.7900 SANTOS |
3.6500 USD |
3.5990 USD |
3.6250 USD |
3.7230 USD |
| 2022-07-03 |
3.6795 USD |
1,733.9700 SANTOS |
3.7200 USD |
3.6040 USD |
3.6300 USD |
3.6490 USD |
| 2022-07-02 |
3.7878 USD |
11,417.6000 SANTOS |
3.4780 USD |
3.4440 USD |
3.4440 USD |
3.7220 USD |
| 2022-07-01 |
3.5091 USD |
4,292.2500 SANTOS |
3.4850 USD |
3.4220 USD |
3.4320 USD |
3.4780 USD |
| 2022-06-30 |
3.4969 USD |
1,897.9000 SANTOS |
3.6490 USD |
3.3990 USD |
3.4050 USD |
3.4620 USD |
| 2022-06-29 |
3.6633 USD |
1,686.8400 SANTOS |
3.7910 USD |
3.5550 USD |
3.5890 USD |
3.6490 USD |
| 2022-06-28 |
3.8519 USD |
3,020.6800 SANTOS |
3.8230 USD |
3.7940 USD |
3.7940 USD |
3.7940 USD |
| 2022-06-27 |
3.8441 USD |
2,552.0100 SANTOS |
3.7410 USD |
3.7280 USD |
3.7410 USD |
3.8040 USD |
| 2022-06-26 |
3.8456 USD |
1,388.0500 SANTOS |
3.8440 USD |
3.7460 USD |
3.7550 USD |
3.7460 USD |
| 2022-06-25 |
3.8115 USD |
2,369.5300 SANTOS |
3.8220 USD |
3.7650 USD |
3.7860 USD |
3.8440 USD |
| 2022-06-24 |
3.7910 USD |
4,015.8700 SANTOS |
3.7060 USD |
3.6970 USD |
3.6970 USD |
3.8480 USD |
| 2022-06-23 |
3.6921 USD |
1,737.6700 SANTOS |
3.6490 USD |
3.6450 USD |
3.6460 USD |
3.7060 USD |
| 2022-06-22 |
3.8801 USD |
23,773.1300 SANTOS |
3.5180 USD |
3.4690 USD |
3.4900 USD |
3.6630 USD |
| 2022-06-21 |
3.5987 USD |
3,249.7000 SANTOS |
3.4900 USD |
3.4700 USD |
3.4700 USD |
3.5230 USD |
| 2022-06-20 |
3.4767 USD |
3,266.9900 SANTOS |
3.4900 USD |
3.3980 USD |
3.4160 USD |
3.4900 USD |
| 2022-06-19 |
3.4005 USD |
5,889.7900 SANTOS |
3.4110 USD |
3.2710 USD |
3.3060 USD |
3.4950 USD |
| 2022-06-18 |
3.4076 USD |
3,973.4700 SANTOS |
3.6180 USD |
3.2610 USD |
3.3320 USD |
3.4110 USD |
| 2022-06-17 |
3.6291 USD |
3,195.8800 SANTOS |
3.6190 USD |
3.5710 USD |
3.6030 USD |
3.6180 USD |
| 2022-06-16 |
3.6793 USD |
7,097.5500 SANTOS |
3.7150 USD |
3.5600 USD |
3.5990 USD |
3.5960 USD |
| 2022-06-15 |
3.5618 USD |
10,775.5900 SANTOS |
3.6260 USD |
3.4050 USD |
3.5100 USD |
3.7110 USD |
| 2022-06-14 |
3.6302 USD |
14,701.2000 SANTOS |
3.3640 USD |
3.2450 USD |
3.3200 USD |
3.6540 USD |
| 2022-06-13 |
3.4753 USD |
10,901.4600 SANTOS |
3.7410 USD |
3.2450 USD |
3.2860 USD |
3.3840 USD |
| 2022-06-12 |
3.9056 USD |
8,543.2300 SANTOS |
4.1150 USD |
3.7540 USD |
3.7650 USD |
3.7590 USD |
| 2022-06-11 |
4.3112 USD |
5,856.0500 SANTOS |
4.4980 USD |
4.0890 USD |
4.1960 USD |
4.0890 USD |
| 2022-06-10 |
4.6325 USD |
4,242.9900 SANTOS |
4.7540 USD |
4.4660 USD |
4.4920 USD |
4.4850 USD |
| 2022-06-09 |
4.8107 USD |
8,944.2300 SANTOS |
4.7730 USD |
4.6910 USD |
4.7060 USD |
4.7600 USD |
| 2022-06-08 |
4.7412 USD |
12,597.3800 SANTOS |
4.8190 USD |
4.5830 USD |
4.6780 USD |
4.7720 USD |
| 2022-06-07 |
5.0022 USD |
29,505.6000 SANTOS |
4.5930 USD |
4.5510 USD |
4.6270 USD |
4.8190 USD |
| 2022-06-06 |
4.6067 USD |
3,696.0900 SANTOS |
4.5560 USD |
4.5020 USD |
4.5510 USD |
4.5860 USD |
| 2022-06-05 |
4.6075 USD |
5,758.7900 SANTOS |
4.6550 USD |
4.5280 USD |
4.5470 USD |
4.5560 USD |
| 2022-06-04 |
4.8047 USD |
18,992.4200 SANTOS |
4.5820 USD |
4.5460 USD |
4.5820 USD |
4.6590 USD |
| 2022-06-03 |
4.5703 USD |
10,905.1900 SANTOS |
4.5350 USD |
4.4330 USD |
4.4730 USD |
4.5910 USD |
| 2022-06-02 |
4.7381 USD |
54,468.7700 SANTOS |
4.3070 USD |
4.2970 USD |
4.3270 USD |
4.5340 USD |
| 2022-06-01 |
4.3564 USD |
14,318.6200 SANTOS |
4.2060 USD |
4.1820 USD |
4.1830 USD |
4.3090 USD |
| 2022-05-31 |
4.3173 USD |
7,198.4900 SANTOS |
4.4430 USD |
4.1790 USD |
4.1840 USD |
4.2250 USD |
| 2022-05-30 |
4.3667 USD |
6,164.6700 SANTOS |
4.2600 USD |
4.2570 USD |
4.2600 USD |
4.3800 USD |
| 2022-05-29 |
4.3027 USD |
8,400.8600 SANTOS |
4.4150 USD |
4.2310 USD |
4.2480 USD |
4.2850 USD |
| 2022-05-28 |
4.3662 USD |
43,425.2300 SANTOS |
3.9610 USD |
3.9610 USD |
4.0210 USD |
4.3960 USD |
| 2022-05-27 |
3.9510 USD |
6,073.0500 SANTOS |
4.1790 USD |
3.8340 USD |
3.8720 USD |
3.9600 USD |
| 2022-05-26 |
4.3796 USD |
23,297.2600 SANTOS |
4.6590 USD |
3.9040 USD |
4.1820 USD |
4.1730 USD |
| 2022-05-25 |
4.7488 USD |
22,734.0500 SANTOS |
4.5430 USD |
4.4850 USD |
4.5300 USD |
4.6590 USD |
| 2022-05-24 |
4.6320 USD |
17,924.5400 SANTOS |
4.6760 USD |
4.3970 USD |
4.5010 USD |
4.5300 USD |