Identifier on Binance US: SANTOSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
6.5034 USD |
4,037.7800 SANTOS |
6.5100 USD |
6.3920 USD |
6.4400 USD |
6.4250 USD |
2022-12-08 |
6.4575 USD |
536.4900 SANTOS |
6.5170 USD |
6.4010 USD |
6.4290 USD |
6.5300 USD |
2022-12-07 |
6.5590 USD |
10,135.5200 SANTOS |
6.7090 USD |
6.4130 USD |
6.4780 USD |
6.5200 USD |
2022-12-06 |
6.7561 USD |
602.1100 SANTOS |
6.8040 USD |
6.6750 USD |
6.6960 USD |
6.6990 USD |
2022-12-05 |
6.8544 USD |
2,567.3600 SANTOS |
6.8080 USD |
6.7010 USD |
6.7380 USD |
6.8460 USD |
2022-12-04 |
6.8292 USD |
6,782.4100 SANTOS |
6.6770 USD |
6.6730 USD |
6.6940 USD |
6.8130 USD |
2022-12-03 |
7.0296 USD |
10,600.6200 SANTOS |
6.9750 USD |
6.6480 USD |
6.6640 USD |
6.6590 USD |
2022-12-02 |
6.9373 USD |
7,641.2100 SANTOS |
6.6090 USD |
6.4750 USD |
6.5080 USD |
7.1310 USD |
2022-12-01 |
6.6586 USD |
4,376.0300 SANTOS |
6.7490 USD |
6.5500 USD |
6.6090 USD |
6.6020 USD |
2022-11-30 |
6.6988 USD |
1,361.4300 SANTOS |
6.7110 USD |
6.6120 USD |
6.6830 USD |
6.7810 USD |
2022-11-29 |
6.7434 USD |
5,765.7400 SANTOS |
6.7170 USD |
6.6180 USD |
6.7220 USD |
6.6770 USD |
2022-11-28 |
6.6235 USD |
5,373.2900 SANTOS |
6.9270 USD |
6.4250 USD |
6.6220 USD |
6.6570 USD |
2022-11-27 |
7.0285 USD |
1,892.7600 SANTOS |
6.9890 USD |
6.9460 USD |
6.9490 USD |
6.9510 USD |
2022-11-26 |
7.2301 USD |
5,540.1400 SANTOS |
7.4340 USD |
6.9260 USD |
6.9970 USD |
6.9970 USD |
2022-11-25 |
7.2992 USD |
6,659.2200 SANTOS |
7.2230 USD |
6.8810 USD |
6.9060 USD |
7.3670 USD |
2022-11-24 |
7.3419 USD |
1,582.3300 SANTOS |
7.4430 USD |
7.2040 USD |
7.2360 USD |
7.2750 USD |
2022-11-23 |
7.3053 USD |
2,821.3600 SANTOS |
7.3120 USD |
7.1780 USD |
7.2150 USD |
7.4360 USD |
2022-11-22 |
7.2729 USD |
7,689.5100 SANTOS |
7.2450 USD |
6.9440 USD |
7.0630 USD |
7.3240 USD |
2022-11-21 |
7.2418 USD |
12,126.7800 SANTOS |
7.8150 USD |
6.7620 USD |
7.2810 USD |
7.3180 USD |
2022-11-20 |
8.7285 USD |
7,146.7400 SANTOS |
9.6540 USD |
7.7580 USD |
8.0070 USD |
7.8810 USD |
2022-11-19 |
10.0649 USD |
5,505.6500 SANTOS |
10.5040 USD |
9.5660 USD |
9.7160 USD |
9.7560 USD |
2022-11-18 |
10.1952 USD |
5,567.9100 SANTOS |
9.5550 USD |
9.5390 USD |
9.5390 USD |
10.6180 USD |
2022-11-17 |
9.5307 USD |
12,361.4800 SANTOS |
9.4160 USD |
9.0000 USD |
9.2810 USD |
9.6500 USD |
2022-11-16 |
9.8443 USD |
15,134.7100 SANTOS |
10.1130 USD |
8.8830 USD |
9.1200 USD |
9.4090 USD |
2022-11-15 |
9.5195 USD |
14,363.3600 SANTOS |
8.0400 USD |
7.9840 USD |
8.0740 USD |
9.9900 USD |
2022-11-14 |
7.7962 USD |
4,626.4000 SANTOS |
7.9330 USD |
7.4190 USD |
7.5300 USD |
8.0980 USD |
2022-11-13 |
8.1544 USD |
2,454.2500 SANTOS |
8.2910 USD |
7.9110 USD |
7.9710 USD |
8.0170 USD |
2022-11-12 |
8.4124 USD |
6,581.5800 SANTOS |
8.6740 USD |
8.1270 USD |
8.1870 USD |
8.2010 USD |
2022-11-11 |
8.8045 USD |
7,022.2000 SANTOS |
9.1320 USD |
7.9960 USD |
8.3730 USD |
8.4060 USD |
2022-11-10 |
8.2750 USD |
25,255.4100 SANTOS |
7.2230 USD |
7.2230 USD |
7.3840 USD |
9.0000 USD |
2022-11-09 |
8.3742 USD |
17,403.2300 SANTOS |
9.7640 USD |
7.0000 USD |
7.3850 USD |
7.3340 USD |
2022-11-08 |
10.9127 USD |
34,683.8000 SANTOS |
12.6930 USD |
7.5120 USD |
9.6040 USD |
9.9340 USD |
2022-11-07 |
12.3221 USD |
8,617.3600 SANTOS |
12.0280 USD |
11.6720 USD |
11.9670 USD |
12.7030 USD |
2022-11-06 |
13.0414 USD |
14,380.6400 SANTOS |
12.8150 USD |
12.2770 USD |
12.3850 USD |
12.2770 USD |
2022-11-05 |
13.1781 USD |
26,202.8400 SANTOS |
12.0340 USD |
11.9700 USD |
12.2000 USD |
12.8320 USD |
2022-11-04 |
11.7411 USD |
3,756.3300 SANTOS |
11.4910 USD |
11.4910 USD |
11.5620 USD |
11.9870 USD |
2022-11-03 |
11.7813 USD |
3,279.9000 SANTOS |
11.7230 USD |
11.5010 USD |
11.6050 USD |
11.5240 USD |
2022-11-02 |
11.6255 USD |
5,851.7500 SANTOS |
11.8410 USD |
11.3890 USD |
11.4340 USD |
11.6660 USD |
2022-11-01 |
11.8913 USD |
5,131.4900 SANTOS |
11.8430 USD |
11.6000 USD |
11.7090 USD |
11.7830 USD |
2022-10-31 |
12.3680 USD |
10,756.0700 SANTOS |
12.4260 USD |
11.6180 USD |
11.7170 USD |
11.8230 USD |
2022-10-30 |
12.5390 USD |
32,305.7900 SANTOS |
11.3540 USD |
11.2810 USD |
11.3600 USD |
12.3110 USD |
2022-10-29 |
11.4110 USD |
16,646.4900 SANTOS |
11.6570 USD |
11.1900 USD |
11.3290 USD |
11.3360 USD |
2022-10-28 |
11.5375 USD |
7,367.8000 SANTOS |
11.9970 USD |
11.2800 USD |
11.4000 USD |
11.7250 USD |
2022-10-27 |
12.1043 USD |
4,698.2200 SANTOS |
12.0990 USD |
11.8300 USD |
11.9240 USD |
11.9970 USD |
2022-10-26 |
12.2536 USD |
3,501.3600 SANTOS |
12.3990 USD |
12.0700 USD |
12.1550 USD |
12.1790 USD |
2022-10-25 |
12.2423 USD |
21,227.9400 SANTOS |
11.5450 USD |
11.5280 USD |
11.7950 USD |
12.5510 USD |
2022-10-24 |
11.4150 USD |
8,060.1800 SANTOS |
11.5120 USD |
11.1520 USD |
11.2330 USD |
11.4660 USD |
2022-10-23 |
11.3161 USD |
7,691.0200 SANTOS |
11.3860 USD |
11.0690 USD |
11.1570 USD |
11.4570 USD |
2022-10-22 |
11.5030 USD |
3,366.3100 SANTOS |
11.8980 USD |
11.2610 USD |
11.3250 USD |
11.4090 USD |
2022-10-21 |
11.7455 USD |
17,235.5300 SANTOS |
11.2740 USD |
11.1640 USD |
11.3600 USD |
11.9840 USD |