Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / USD

Identifier on Binance US: SANTOSUSD
Date Price Volume Open Low High Close
2022-12-09 6.5034 USD 4,037.7800 SANTOS 6.5100 USD 6.3920 USD 6.4400 USD 6.4250 USD
2022-12-08 6.4575 USD 536.4900 SANTOS 6.5170 USD 6.4010 USD 6.4290 USD 6.5300 USD
2022-12-07 6.5590 USD 10,135.5200 SANTOS 6.7090 USD 6.4130 USD 6.4780 USD 6.5200 USD
2022-12-06 6.7561 USD 602.1100 SANTOS 6.8040 USD 6.6750 USD 6.6960 USD 6.6990 USD
2022-12-05 6.8544 USD 2,567.3600 SANTOS 6.8080 USD 6.7010 USD 6.7380 USD 6.8460 USD
2022-12-04 6.8292 USD 6,782.4100 SANTOS 6.6770 USD 6.6730 USD 6.6940 USD 6.8130 USD
2022-12-03 7.0296 USD 10,600.6200 SANTOS 6.9750 USD 6.6480 USD 6.6640 USD 6.6590 USD
2022-12-02 6.9373 USD 7,641.2100 SANTOS 6.6090 USD 6.4750 USD 6.5080 USD 7.1310 USD
2022-12-01 6.6586 USD 4,376.0300 SANTOS 6.7490 USD 6.5500 USD 6.6090 USD 6.6020 USD
2022-11-30 6.6988 USD 1,361.4300 SANTOS 6.7110 USD 6.6120 USD 6.6830 USD 6.7810 USD
2022-11-29 6.7434 USD 5,765.7400 SANTOS 6.7170 USD 6.6180 USD 6.7220 USD 6.6770 USD
2022-11-28 6.6235 USD 5,373.2900 SANTOS 6.9270 USD 6.4250 USD 6.6220 USD 6.6570 USD
2022-11-27 7.0285 USD 1,892.7600 SANTOS 6.9890 USD 6.9460 USD 6.9490 USD 6.9510 USD
2022-11-26 7.2301 USD 5,540.1400 SANTOS 7.4340 USD 6.9260 USD 6.9970 USD 6.9970 USD
2022-11-25 7.2992 USD 6,659.2200 SANTOS 7.2230 USD 6.8810 USD 6.9060 USD 7.3670 USD
2022-11-24 7.3419 USD 1,582.3300 SANTOS 7.4430 USD 7.2040 USD 7.2360 USD 7.2750 USD
2022-11-23 7.3053 USD 2,821.3600 SANTOS 7.3120 USD 7.1780 USD 7.2150 USD 7.4360 USD
2022-11-22 7.2729 USD 7,689.5100 SANTOS 7.2450 USD 6.9440 USD 7.0630 USD 7.3240 USD
2022-11-21 7.2418 USD 12,126.7800 SANTOS 7.8150 USD 6.7620 USD 7.2810 USD 7.3180 USD
2022-11-20 8.7285 USD 7,146.7400 SANTOS 9.6540 USD 7.7580 USD 8.0070 USD 7.8810 USD
2022-11-19 10.0649 USD 5,505.6500 SANTOS 10.5040 USD 9.5660 USD 9.7160 USD 9.7560 USD
2022-11-18 10.1952 USD 5,567.9100 SANTOS 9.5550 USD 9.5390 USD 9.5390 USD 10.6180 USD
2022-11-17 9.5307 USD 12,361.4800 SANTOS 9.4160 USD 9.0000 USD 9.2810 USD 9.6500 USD
2022-11-16 9.8443 USD 15,134.7100 SANTOS 10.1130 USD 8.8830 USD 9.1200 USD 9.4090 USD
2022-11-15 9.5195 USD 14,363.3600 SANTOS 8.0400 USD 7.9840 USD 8.0740 USD 9.9900 USD
2022-11-14 7.7962 USD 4,626.4000 SANTOS 7.9330 USD 7.4190 USD 7.5300 USD 8.0980 USD
2022-11-13 8.1544 USD 2,454.2500 SANTOS 8.2910 USD 7.9110 USD 7.9710 USD 8.0170 USD
2022-11-12 8.4124 USD 6,581.5800 SANTOS 8.6740 USD 8.1270 USD 8.1870 USD 8.2010 USD
2022-11-11 8.8045 USD 7,022.2000 SANTOS 9.1320 USD 7.9960 USD 8.3730 USD 8.4060 USD
2022-11-10 8.2750 USD 25,255.4100 SANTOS 7.2230 USD 7.2230 USD 7.3840 USD 9.0000 USD
2022-11-09 8.3742 USD 17,403.2300 SANTOS 9.7640 USD 7.0000 USD 7.3850 USD 7.3340 USD
2022-11-08 10.9127 USD 34,683.8000 SANTOS 12.6930 USD 7.5120 USD 9.6040 USD 9.9340 USD
2022-11-07 12.3221 USD 8,617.3600 SANTOS 12.0280 USD 11.6720 USD 11.9670 USD 12.7030 USD
2022-11-06 13.0414 USD 14,380.6400 SANTOS 12.8150 USD 12.2770 USD 12.3850 USD 12.2770 USD
2022-11-05 13.1781 USD 26,202.8400 SANTOS 12.0340 USD 11.9700 USD 12.2000 USD 12.8320 USD
2022-11-04 11.7411 USD 3,756.3300 SANTOS 11.4910 USD 11.4910 USD 11.5620 USD 11.9870 USD
2022-11-03 11.7813 USD 3,279.9000 SANTOS 11.7230 USD 11.5010 USD 11.6050 USD 11.5240 USD
2022-11-02 11.6255 USD 5,851.7500 SANTOS 11.8410 USD 11.3890 USD 11.4340 USD 11.6660 USD
2022-11-01 11.8913 USD 5,131.4900 SANTOS 11.8430 USD 11.6000 USD 11.7090 USD 11.7830 USD
2022-10-31 12.3680 USD 10,756.0700 SANTOS 12.4260 USD 11.6180 USD 11.7170 USD 11.8230 USD
2022-10-30 12.5390 USD 32,305.7900 SANTOS 11.3540 USD 11.2810 USD 11.3600 USD 12.3110 USD
2022-10-29 11.4110 USD 16,646.4900 SANTOS 11.6570 USD 11.1900 USD 11.3290 USD 11.3360 USD
2022-10-28 11.5375 USD 7,367.8000 SANTOS 11.9970 USD 11.2800 USD 11.4000 USD 11.7250 USD
2022-10-27 12.1043 USD 4,698.2200 SANTOS 12.0990 USD 11.8300 USD 11.9240 USD 11.9970 USD
2022-10-26 12.2536 USD 3,501.3600 SANTOS 12.3990 USD 12.0700 USD 12.1550 USD 12.1790 USD
2022-10-25 12.2423 USD 21,227.9400 SANTOS 11.5450 USD 11.5280 USD 11.7950 USD 12.5510 USD
2022-10-24 11.4150 USD 8,060.1800 SANTOS 11.5120 USD 11.1520 USD 11.2330 USD 11.4660 USD
2022-10-23 11.3161 USD 7,691.0200 SANTOS 11.3860 USD 11.0690 USD 11.1570 USD 11.4570 USD
2022-10-22 11.5030 USD 3,366.3100 SANTOS 11.8980 USD 11.2610 USD 11.3250 USD 11.4090 USD
2022-10-21 11.7455 USD 17,235.5300 SANTOS 11.2740 USD 11.1640 USD 11.3600 USD 11.9840 USD