Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
13.6197 USD |
26,675.5800 SANTOS |
12.4360 USD |
12.4360 USD |
12.5980 USD |
13.1470 USD |
| 2022-08-30 |
12.6834 USD |
15,663.2800 SANTOS |
12.7840 USD |
12.0320 USD |
12.3710 USD |
12.4910 USD |
| 2022-08-29 |
12.5179 USD |
18,229.5100 SANTOS |
12.5060 USD |
11.9840 USD |
12.5020 USD |
12.8110 USD |
| 2022-08-28 |
13.6120 USD |
31,153.6000 SANTOS |
13.2350 USD |
12.2070 USD |
12.7940 USD |
12.4370 USD |
| 2022-08-27 |
12.3147 USD |
28,677.7900 SANTOS |
11.7770 USD |
11.3730 USD |
11.7760 USD |
13.3150 USD |
| 2022-08-26 |
13.0043 USD |
29,741.5800 SANTOS |
13.8500 USD |
11.6230 USD |
11.9580 USD |
11.6240 USD |
| 2022-08-25 |
14.1620 USD |
30,179.1200 SANTOS |
14.3080 USD |
13.7290 USD |
13.9160 USD |
13.9390 USD |
| 2022-08-24 |
14.0759 USD |
28,060.9700 SANTOS |
13.5070 USD |
13.0530 USD |
13.3620 USD |
14.1420 USD |
| 2022-08-23 |
14.2301 USD |
32,383.1800 SANTOS |
14.5190 USD |
13.4410 USD |
13.6450 USD |
13.6020 USD |
| 2022-08-22 |
14.0031 USD |
83,763.1000 SANTOS |
12.6760 USD |
12.3190 USD |
12.9000 USD |
14.5780 USD |
| 2022-08-21 |
13.5863 USD |
140,391.9200 SANTOS |
10.8850 USD |
10.6930 USD |
11.2850 USD |
12.6670 USD |
| 2022-08-20 |
11.1612 USD |
68,983.8400 SANTOS |
13.4000 USD |
9.7240 USD |
10.0540 USD |
10.7460 USD |
| 2022-08-19 |
16.5009 USD |
228,086.7200 SANTOS |
13.2520 USD |
12.3370 USD |
12.8170 USD |
13.1790 USD |
| 2022-08-18 |
12.6069 USD |
133,744.9500 SANTOS |
5.9650 USD |
5.9350 USD |
6.0350 USD |
13.3090 USD |
| 2022-08-17 |
5.9918 USD |
18,847.7600 SANTOS |
5.9040 USD |
5.7300 USD |
5.8050 USD |
5.9550 USD |
| 2022-08-16 |
6.0344 USD |
19,717.8800 SANTOS |
5.4350 USD |
5.4350 USD |
5.4760 USD |
5.9250 USD |
| 2022-08-15 |
5.9128 USD |
34,739.1800 SANTOS |
5.9460 USD |
5.3500 USD |
5.3950 USD |
5.4210 USD |
| 2022-08-14 |
5.8873 USD |
74,890.7000 SANTOS |
4.8110 USD |
4.8110 USD |
4.8240 USD |
5.9670 USD |
| 2022-08-13 |
4.9062 USD |
4,398.3300 SANTOS |
4.8820 USD |
4.8370 USD |
4.8430 USD |
4.8670 USD |
| 2022-08-12 |
4.7968 USD |
3,167.9100 SANTOS |
4.6970 USD |
4.6840 USD |
4.6840 USD |
4.8820 USD |
| 2022-08-11 |
4.7569 USD |
2,320.8900 SANTOS |
4.7690 USD |
4.6970 USD |
4.7200 USD |
4.6970 USD |
| 2022-08-10 |
4.7057 USD |
2,487.8600 SANTOS |
4.5380 USD |
4.5090 USD |
4.5090 USD |
4.7620 USD |
| 2022-08-09 |
4.5667 USD |
1,199.7300 SANTOS |
4.7170 USD |
4.4480 USD |
4.4660 USD |
4.5120 USD |
| 2022-08-08 |
4.7220 USD |
744.7900 SANTOS |
4.6950 USD |
4.6920 USD |
4.6920 USD |
4.7110 USD |
| 2022-08-07 |
4.6765 USD |
1,049.1400 SANTOS |
4.6830 USD |
4.6490 USD |
4.6490 USD |
4.6950 USD |
| 2022-08-06 |
4.7169 USD |
760.6300 SANTOS |
4.6760 USD |
4.6760 USD |
4.6760 USD |
4.6960 USD |
| 2022-08-05 |
4.6840 USD |
431.2700 SANTOS |
4.6690 USD |
4.6270 USD |
4.6370 USD |
4.6760 USD |
| 2022-08-04 |
4.6249 USD |
5,195.2900 SANTOS |
4.4620 USD |
4.4350 USD |
4.4830 USD |
4.6370 USD |
| 2022-08-03 |
4.4714 USD |
1,829.0200 SANTOS |
4.5460 USD |
4.4080 USD |
4.4390 USD |
4.4490 USD |
| 2022-08-02 |
4.5712 USD |
6,601.9200 SANTOS |
4.3480 USD |
4.3400 USD |
4.3540 USD |
4.6270 USD |
| 2022-08-01 |
4.2991 USD |
6,980.4000 SANTOS |
4.1920 USD |
4.1880 USD |
4.1920 USD |
4.3440 USD |
| 2022-07-31 |
4.2852 USD |
11,216.6300 SANTOS |
4.2580 USD |
4.1920 USD |
4.1920 USD |
4.1920 USD |
| 2022-07-30 |
4.4761 USD |
7,431.5200 SANTOS |
4.4390 USD |
4.2200 USD |
4.2330 USD |
4.2290 USD |
| 2022-07-29 |
4.5457 USD |
14,338.5900 SANTOS |
3.9950 USD |
3.9920 USD |
3.9950 USD |
4.4560 USD |
| 2022-07-28 |
3.9599 USD |
1,657.6300 SANTOS |
3.8870 USD |
3.8870 USD |
3.8940 USD |
3.9950 USD |
| 2022-07-27 |
3.8333 USD |
1,348.9100 SANTOS |
3.7470 USD |
3.7420 USD |
3.7420 USD |
3.8630 USD |
| 2022-07-26 |
3.7184 USD |
1,391.4200 SANTOS |
3.7910 USD |
3.6490 USD |
3.6490 USD |
3.7470 USD |
| 2022-07-25 |
3.8982 USD |
3,111.1900 SANTOS |
3.8920 USD |
3.8340 USD |
3.8340 USD |
3.8340 USD |
| 2022-07-24 |
3.9340 USD |
2,966.2100 SANTOS |
3.8790 USD |
3.8560 USD |
3.8560 USD |
3.8980 USD |
| 2022-07-23 |
3.8684 USD |
390.5900 SANTOS |
3.8790 USD |
3.8510 USD |
3.8510 USD |
3.8770 USD |
| 2022-07-22 |
3.9220 USD |
753.4500 SANTOS |
3.9470 USD |
3.8790 USD |
3.9060 USD |
3.8790 USD |
| 2022-07-21 |
3.9450 USD |
5,454.0000 SANTOS |
3.8410 USD |
3.8150 USD |
3.8150 USD |
3.9470 USD |
| 2022-07-20 |
4.0010 USD |
6,601.8000 SANTOS |
3.9700 USD |
3.8400 USD |
3.8540 USD |
3.8540 USD |
| 2022-07-19 |
3.9713 USD |
3,164.3000 SANTOS |
3.9570 USD |
3.9170 USD |
3.9340 USD |
4.0160 USD |
| 2022-07-18 |
3.9542 USD |
1,598.2300 SANTOS |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9570 USD |
| 2022-07-17 |
3.9295 USD |
824.9200 SANTOS |
3.9830 USD |
3.8600 USD |
3.8600 USD |
3.9000 USD |
| 2022-07-16 |
4.0590 USD |
18,709.4000 SANTOS |
3.8290 USD |
3.8120 USD |
3.8120 USD |
3.9830 USD |
| 2022-07-15 |
3.8698 USD |
4,048.2300 SANTOS |
3.6750 USD |
3.6730 USD |
3.6730 USD |
3.8300 USD |
| 2022-07-14 |
3.6613 USD |
301.9200 SANTOS |
3.6560 USD |
3.6370 USD |
3.6370 USD |
3.6950 USD |
| 2022-07-13 |
3.6689 USD |
7,669.5300 SANTOS |
3.5960 USD |
3.5020 USD |
3.5290 USD |
3.6510 USD |