Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
5.8861 USD |
6,955.8600 SANTOS |
5.7970 USD |
5.7270 USD |
5.7380 USD |
5.9490 USD |
| 2023-01-27 |
5.7348 USD |
1,674.3000 SANTOS |
5.7400 USD |
5.6520 USD |
5.6640 USD |
5.7970 USD |
| 2023-01-26 |
5.8128 USD |
9,143.9200 SANTOS |
5.7670 USD |
5.7000 USD |
5.7400 USD |
5.7500 USD |
| 2023-01-25 |
5.7655 USD |
17,082.7200 SANTOS |
5.5520 USD |
5.3990 USD |
5.4620 USD |
5.7600 USD |
| 2023-01-24 |
5.6939 USD |
3,006.9900 SANTOS |
5.7630 USD |
5.4700 USD |
5.5770 USD |
5.5020 USD |
| 2023-01-23 |
5.7259 USD |
3,838.3000 SANTOS |
5.6410 USD |
5.6410 USD |
5.6790 USD |
5.7270 USD |
| 2023-01-22 |
5.6684 USD |
6,767.8700 SANTOS |
5.6750 USD |
5.4930 USD |
5.6210 USD |
5.6390 USD |
| 2023-01-21 |
5.7779 USD |
4,223.6500 SANTOS |
5.7790 USD |
5.6580 USD |
5.7170 USD |
5.6580 USD |
| 2023-01-20 |
5.6625 USD |
1,665.1600 SANTOS |
5.5540 USD |
5.4600 USD |
5.4600 USD |
5.7830 USD |
| 2023-01-19 |
5.4429 USD |
4,918.7900 SANTOS |
5.2410 USD |
5.2410 USD |
5.2410 USD |
5.5220 USD |
| 2023-01-18 |
5.5273 USD |
17,200.8000 SANTOS |
5.6980 USD |
5.1960 USD |
5.2690 USD |
5.2690 USD |
| 2023-01-17 |
5.7346 USD |
2,685.8000 SANTOS |
5.7210 USD |
5.6560 USD |
5.6640 USD |
5.7420 USD |
| 2023-01-16 |
5.7467 USD |
9,240.0600 SANTOS |
5.7080 USD |
5.6400 USD |
5.6680 USD |
5.6780 USD |
| 2023-01-15 |
5.8515 USD |
12,064.6900 SANTOS |
5.8320 USD |
5.5700 USD |
5.6020 USD |
5.7590 USD |
| 2023-01-14 |
5.7695 USD |
24,794.6000 SANTOS |
5.2960 USD |
5.2820 USD |
5.3580 USD |
5.9050 USD |
| 2023-01-13 |
5.2607 USD |
12,970.2700 SANTOS |
5.1180 USD |
5.0960 USD |
5.1100 USD |
5.3100 USD |
| 2023-01-12 |
5.0534 USD |
9,502.8700 SANTOS |
4.9890 USD |
4.9460 USD |
5.0370 USD |
5.1110 USD |
| 2023-01-11 |
5.1191 USD |
14,724.0700 SANTOS |
5.3050 USD |
4.8360 USD |
4.8920 USD |
4.9950 USD |
| 2023-01-10 |
5.2120 USD |
21,085.6300 SANTOS |
4.5960 USD |
4.5740 USD |
4.5740 USD |
5.1600 USD |
| 2023-01-09 |
4.5666 USD |
5,713.4800 SANTOS |
4.4860 USD |
4.4860 USD |
4.5150 USD |
4.6010 USD |
| 2023-01-08 |
4.4740 USD |
1,226.8400 SANTOS |
4.4670 USD |
4.4530 USD |
4.4560 USD |
4.4890 USD |
| 2023-01-07 |
4.4994 USD |
805.9400 SANTOS |
4.4770 USD |
4.4670 USD |
4.4670 USD |
4.4670 USD |
| 2023-01-06 |
4.4981 USD |
2,117.6500 SANTOS |
4.5220 USD |
4.4140 USD |
4.4140 USD |
4.4670 USD |
| 2023-01-05 |
4.6190 USD |
4,301.7700 SANTOS |
4.4310 USD |
4.4310 USD |
4.4500 USD |
4.5320 USD |
| 2023-01-04 |
4.4357 USD |
434.1700 SANTOS |
4.3680 USD |
4.3680 USD |
4.3680 USD |
4.4400 USD |
| 2023-01-03 |
4.3976 USD |
1,176.0300 SANTOS |
4.4140 USD |
4.3250 USD |
4.3680 USD |
4.3680 USD |
| 2023-01-02 |
4.4120 USD |
2,477.2100 SANTOS |
4.4400 USD |
4.3760 USD |
4.3930 USD |
4.4310 USD |
| 2023-01-01 |
4.3138 USD |
4,510.4100 SANTOS |
4.2890 USD |
4.2300 USD |
4.2580 USD |
4.3760 USD |
| 2022-12-31 |
4.2608 USD |
2,734.1600 SANTOS |
4.3040 USD |
4.2070 USD |
4.2070 USD |
4.2890 USD |
| 2022-12-30 |
4.5615 USD |
17,806.1600 SANTOS |
4.3170 USD |
4.2940 USD |
4.3240 USD |
4.3160 USD |
| 2022-12-29 |
4.3462 USD |
9,244.1800 SANTOS |
3.9160 USD |
3.8860 USD |
3.9020 USD |
4.3110 USD |
| 2022-12-28 |
4.0256 USD |
1,579.1400 SANTOS |
4.2550 USD |
3.9070 USD |
3.9250 USD |
3.9160 USD |
| 2022-12-27 |
4.2674 USD |
696.9200 SANTOS |
4.3880 USD |
4.1990 USD |
4.2280 USD |
4.2460 USD |
| 2022-12-26 |
4.4035 USD |
214.2400 SANTOS |
4.4190 USD |
4.3730 USD |
4.3770 USD |
4.3870 USD |
| 2022-12-25 |
4.4529 USD |
587.5700 SANTOS |
4.5750 USD |
4.3540 USD |
4.3910 USD |
4.4190 USD |
| 2022-12-24 |
4.5907 USD |
479.8500 SANTOS |
4.5880 USD |
4.5700 USD |
4.5750 USD |
4.5750 USD |
| 2022-12-23 |
4.5884 USD |
640.9100 SANTOS |
4.5950 USD |
4.5710 USD |
4.5710 USD |
4.5880 USD |
| 2022-12-22 |
4.6008 USD |
768.8400 SANTOS |
4.6180 USD |
4.4940 USD |
4.5200 USD |
4.5950 USD |
| 2022-12-21 |
4.6781 USD |
670.3500 SANTOS |
4.7970 USD |
4.5800 USD |
4.5860 USD |
4.6000 USD |
| 2022-12-20 |
4.6335 USD |
2,236.8800 SANTOS |
4.4840 USD |
4.4790 USD |
4.5320 USD |
4.8180 USD |
| 2022-12-19 |
4.7476 USD |
2,517.8400 SANTOS |
4.9630 USD |
4.5020 USD |
4.5360 USD |
4.5130 USD |
| 2022-12-18 |
5.1377 USD |
1,867.6100 SANTOS |
5.1260 USD |
4.9330 USD |
4.9330 USD |
5.0000 USD |
| 2022-12-17 |
4.9947 USD |
8,017.2400 SANTOS |
5.2250 USD |
4.8370 USD |
4.9380 USD |
5.1140 USD |
| 2022-12-16 |
5.6462 USD |
5,020.3700 SANTOS |
5.9300 USD |
5.2040 USD |
5.4000 USD |
5.2430 USD |
| 2022-12-15 |
6.1498 USD |
12,979.5600 SANTOS |
5.8620 USD |
5.7590 USD |
5.7660 USD |
5.8830 USD |
| 2022-12-14 |
5.6163 USD |
10,476.6500 SANTOS |
5.6720 USD |
5.4800 USD |
5.5380 USD |
5.8700 USD |
| 2022-12-13 |
5.6874 USD |
5,746.9800 SANTOS |
5.9030 USD |
5.3730 USD |
5.4500 USD |
5.6720 USD |
| 2022-12-12 |
5.9538 USD |
3,418.8900 SANTOS |
6.1080 USD |
5.7930 USD |
5.8360 USD |
5.8920 USD |
| 2022-12-11 |
6.2064 USD |
5,120.0200 SANTOS |
6.4130 USD |
6.0780 USD |
6.1580 USD |
6.1240 USD |
| 2022-12-10 |
6.5182 USD |
1,816.7400 SANTOS |
6.4780 USD |
6.4030 USD |
6.4130 USD |
6.4130 USD |