Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.4063 USD |
3,375.6600 SANTOS |
4.6060 USD |
4.2170 USD |
4.2280 USD |
4.2520 USD |
| 2023-05-07 |
4.6716 USD |
114.8400 SANTOS |
4.7830 USD |
4.6220 USD |
4.6220 USD |
4.6650 USD |
| 2023-05-06 |
4.6631 USD |
1,437.8000 SANTOS |
4.7830 USD |
4.5520 USD |
4.6030 USD |
4.7830 USD |
| 2023-05-05 |
4.7111 USD |
2,690.0500 SANTOS |
4.7780 USD |
4.6360 USD |
4.6630 USD |
4.7830 USD |
| 2023-05-04 |
4.7014 USD |
1,266.9300 SANTOS |
4.6890 USD |
4.6330 USD |
4.6330 USD |
4.6330 USD |
| 2023-05-03 |
4.6443 USD |
995.0700 SANTOS |
4.7530 USD |
4.5630 USD |
4.5940 USD |
4.7110 USD |
| 2023-05-02 |
4.7365 USD |
144.7800 SANTOS |
4.7450 USD |
4.6920 USD |
4.6920 USD |
4.7530 USD |
| 2023-05-01 |
4.8577 USD |
832.4400 SANTOS |
4.9230 USD |
4.7760 USD |
4.7760 USD |
4.7760 USD |
| 2023-04-30 |
5.0117 USD |
64.9200 SANTOS |
4.9160 USD |
4.9160 USD |
4.9160 USD |
4.9230 USD |
| 2023-04-29 |
4.9254 USD |
15.3600 SANTOS |
4.9490 USD |
4.9050 USD |
4.9160 USD |
4.9160 USD |
| 2023-04-28 |
4.9913 USD |
235.6100 SANTOS |
5.0030 USD |
4.9230 USD |
4.9230 USD |
4.9490 USD |
| 2023-04-27 |
4.9386 USD |
3,097.2500 SANTOS |
4.8000 USD |
4.7960 USD |
4.7960 USD |
5.0110 USD |
| 2023-04-26 |
4.9198 USD |
2,100.4200 SANTOS |
4.7890 USD |
4.7040 USD |
4.7520 USD |
4.8000 USD |
| 2023-04-25 |
4.8339 USD |
143.9300 SANTOS |
4.8190 USD |
4.7670 USD |
4.7670 USD |
4.7890 USD |
| 2023-04-24 |
4.7766 USD |
955.6100 SANTOS |
4.7380 USD |
4.7380 USD |
4.7380 USD |
4.8190 USD |
| 2023-04-23 |
4.8292 USD |
566.9600 SANTOS |
4.7890 USD |
4.7310 USD |
4.7380 USD |
4.7380 USD |
| 2023-04-22 |
4.7440 USD |
152.3900 SANTOS |
4.7440 USD |
4.7440 USD |
4.7440 USD |
4.7440 USD |
| 2023-04-21 |
4.9123 USD |
3,463.7600 SANTOS |
5.0130 USD |
4.7350 USD |
4.7350 USD |
4.7350 USD |
| 2023-04-20 |
4.8743 USD |
1,155.4400 SANTOS |
4.9070 USD |
4.8000 USD |
4.8000 USD |
5.0230 USD |
| 2023-04-19 |
5.1955 USD |
9,433.8200 SANTOS |
5.3840 USD |
4.9230 USD |
4.9640 USD |
4.9230 USD |
| 2023-04-18 |
5.4108 USD |
1,720.6700 SANTOS |
5.3630 USD |
5.3560 USD |
5.3620 USD |
5.3620 USD |
| 2023-04-17 |
5.4660 USD |
7,314.0900 SANTOS |
5.3720 USD |
5.2170 USD |
5.3060 USD |
5.3440 USD |
| 2023-04-16 |
5.3333 USD |
4,535.5800 SANTOS |
5.3400 USD |
5.2560 USD |
5.2650 USD |
5.3730 USD |
| 2023-04-15 |
5.4202 USD |
15,344.2800 SANTOS |
5.3920 USD |
5.2900 USD |
5.3130 USD |
5.3360 USD |
| 2023-04-14 |
5.4241 USD |
14,956.0600 SANTOS |
5.4770 USD |
5.3300 USD |
5.3850 USD |
5.3920 USD |
| 2023-04-13 |
5.3257 USD |
20,303.3800 SANTOS |
5.0060 USD |
5.0000 USD |
5.0060 USD |
5.5280 USD |
| 2023-04-12 |
5.0918 USD |
4,065.9500 SANTOS |
5.3320 USD |
4.8000 USD |
4.9600 USD |
4.9920 USD |
| 2023-04-11 |
5.4696 USD |
23,098.1600 SANTOS |
4.9240 USD |
4.8300 USD |
4.9240 USD |
5.3710 USD |
| 2023-04-10 |
4.8967 USD |
10,667.5600 SANTOS |
4.7850 USD |
4.5870 USD |
4.5890 USD |
4.8840 USD |
| 2023-04-09 |
5.1760 USD |
13,922.9300 SANTOS |
5.2700 USD |
4.7020 USD |
4.7310 USD |
4.7520 USD |
| 2023-04-08 |
5.5094 USD |
62,370.5300 SANTOS |
4.7090 USD |
4.7090 USD |
4.8620 USD |
5.2550 USD |
| 2023-04-07 |
4.6925 USD |
2,167.2000 SANTOS |
4.4580 USD |
4.3820 USD |
4.3820 USD |
4.6750 USD |
| 2023-04-06 |
4.5128 USD |
955.4100 SANTOS |
4.4530 USD |
4.4280 USD |
4.4280 USD |
4.4490 USD |
| 2023-04-05 |
4.4648 USD |
95.4400 SANTOS |
4.4250 USD |
4.4250 USD |
4.4250 USD |
4.4530 USD |
| 2023-04-04 |
4.4500 USD |
300.6300 SANTOS |
4.3690 USD |
4.3690 USD |
4.3690 USD |
4.4250 USD |
| 2023-04-03 |
4.4043 USD |
8,115.8200 SANTOS |
4.4980 USD |
4.3090 USD |
4.3240 USD |
4.3690 USD |
| 2023-04-02 |
4.5567 USD |
3,024.6800 SANTOS |
4.3870 USD |
4.2570 USD |
4.2690 USD |
4.5000 USD |
| 2023-04-01 |
4.3978 USD |
377.4600 SANTOS |
4.3940 USD |
4.3820 USD |
4.3820 USD |
4.3870 USD |
| 2023-03-31 |
4.3867 USD |
1,604.8700 SANTOS |
4.4850 USD |
4.3150 USD |
4.3190 USD |
4.4180 USD |
| 2023-03-30 |
4.6113 USD |
10,399.0900 SANTOS |
4.2520 USD |
4.2250 USD |
4.2250 USD |
4.4690 USD |
| 2023-03-29 |
4.2278 USD |
271.7500 SANTOS |
4.1720 USD |
4.1710 USD |
4.1710 USD |
4.2520 USD |
| 2023-03-28 |
4.0892 USD |
784.6200 SANTOS |
4.1100 USD |
4.0390 USD |
4.0390 USD |
4.2110 USD |
| 2023-03-27 |
4.2163 USD |
624.2200 SANTOS |
4.3270 USD |
4.0940 USD |
4.1700 USD |
4.1700 USD |
| 2023-03-26 |
4.3313 USD |
491.5900 SANTOS |
4.2700 USD |
4.2700 USD |
4.2700 USD |
4.3270 USD |
| 2023-03-25 |
4.3687 USD |
519.1400 SANTOS |
4.3780 USD |
4.2530 USD |
4.2530 USD |
4.2530 USD |
| 2023-03-24 |
4.4195 USD |
2,379.2400 SANTOS |
4.4500 USD |
4.2000 USD |
4.2600 USD |
4.4030 USD |
| 2023-03-23 |
4.4038 USD |
154.3900 SANTOS |
4.3400 USD |
4.3400 USD |
4.3410 USD |
4.4500 USD |
| 2023-03-22 |
4.4742 USD |
6,704.4300 SANTOS |
4.5810 USD |
4.3230 USD |
4.3230 USD |
4.3480 USD |
| 2023-03-21 |
4.5827 USD |
442.5500 SANTOS |
4.5240 USD |
4.5240 USD |
4.5240 USD |
4.5780 USD |
| 2023-03-20 |
4.7076 USD |
2,848.6000 SANTOS |
4.7970 USD |
4.5330 USD |
4.5340 USD |
4.5600 USD |