Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
4.9033 USD |
65,324.0900 SANTOS |
4.6970 USD |
4.6500 USD |
4.6560 USD |
4.6870 USD |
| 2022-05-22 |
4.7554 USD |
73,720.0400 SANTOS |
4.9390 USD |
4.6100 USD |
4.6530 USD |
4.7360 USD |
| 2022-05-21 |
5.3638 USD |
232,274.0000 SANTOS |
5.5910 USD |
4.8160 USD |
4.9900 USD |
4.9210 USD |
| 2022-05-20 |
4.8560 USD |
289,436.1400 SANTOS |
3.6340 USD |
3.3620 USD |
3.5740 USD |
6.0110 USD |
| 2022-05-19 |
4.4038 USD |
414,406.1900 SANTOS |
4.4290 USD |
1.9000 USD |
3.7310 USD |
3.7000 USD |
| 2022-05-18 |
4.9441 USD |
1,065,218.2500 SANTOS |
3.1380 USD |
3.0980 USD |
3.2910 USD |
4.4910 USD |
| 2022-05-17 |
3.3633 USD |
269,653.8200 SANTOS |
2.3500 USD |
1.8100 USD |
1.8200 USD |
3.1040 USD |