Crypto exchange Binance US

Market Santos FC Fan Token (SANTOS) / USD

Identifier on Binance US: SANTOSUSD
Date Price Volume Open Low High Close
2023-03-19 4.8586 USD 7,970.0400 SANTOS 4.7760 USD 4.6980 USD 4.6980 USD 4.8210 USD
2023-03-18 4.6877 USD 1,142.1500 SANTOS 4.6600 USD 4.6300 USD 4.6350 USD 4.7300 USD
2023-03-17 4.6179 USD 4,413.8900 SANTOS 4.5390 USD 4.5190 USD 4.5310 USD 4.6710 USD
2023-03-16 4.6131 USD 11,647.1800 SANTOS 4.6950 USD 4.4810 USD 4.5270 USD 4.5300 USD
2023-03-15 4.8440 USD 23,540.1600 SANTOS 4.4100 USD 4.2000 USD 4.4260 USD 4.7290 USD
2023-03-14 4.4472 USD 13,570.2500 SANTOS 4.3790 USD 4.3080 USD 4.3080 USD 4.3600 USD
2023-03-13 4.2821 USD 4,617.7700 SANTOS 4.3310 USD 4.1870 USD 4.1870 USD 4.3720 USD
2023-03-12 4.1761 USD 3,490.5700 SANTOS 4.0990 USD 4.0460 USD 4.0460 USD 4.2750 USD
2023-03-11 4.0719 USD 5,362.2300 SANTOS 4.1250 USD 3.9550 USD 4.0270 USD 4.0990 USD
2023-03-10 4.0073 USD 3,511.8400 SANTOS 4.2610 USD 3.7930 USD 4.0200 USD 4.1030 USD
2023-03-09 4.3763 USD 2,631.8600 SANTOS 4.6130 USD 4.1770 USD 4.2610 USD 4.2610 USD
2023-03-08 4.7028 USD 5,456.4600 SANTOS 4.7400 USD 4.6010 USD 4.6010 USD 4.6010 USD
2023-03-07 4.7677 USD 8,275.8200 SANTOS 4.5230 USD 4.4810 USD 4.5000 USD 4.7820 USD
2023-03-06 4.5482 USD 1,792.1100 SANTOS 4.5820 USD 4.4920 USD 4.4920 USD 4.5230 USD
2023-03-05 4.6239 USD 753.8300 SANTOS 4.6160 USD 4.5820 USD 4.5820 USD 4.5820 USD
2023-03-04 4.7622 USD 1,757.9900 SANTOS 4.6070 USD 4.5210 USD 4.5250 USD 4.5250 USD
2023-03-03 4.6485 USD 1,054.1200 SANTOS 4.9320 USD 4.5710 USD 4.5710 USD 4.6070 USD
2023-03-02 4.9204 USD 2,851.7400 SANTOS 5.0410 USD 4.8580 USD 4.8610 USD 4.9320 USD
2023-03-01 4.9726 USD 874.4800 SANTOS 4.8630 USD 4.8630 USD 4.9270 USD 5.0310 USD
2023-02-28 5.0988 USD 3,122.7200 SANTOS 5.2850 USD 4.8710 USD 4.9380 USD 4.8710 USD
2023-02-27 5.2900 USD 2,696.0400 SANTOS 5.3910 USD 5.2450 USD 5.2720 USD 5.2850 USD
2023-02-26 5.3647 USD 5,475.8400 SANTOS 5.4360 USD 5.3310 USD 5.3570 USD 5.3910 USD
2023-02-25 5.6124 USD 7,663.7100 SANTOS 5.4110 USD 5.3350 USD 5.3350 USD 5.4360 USD
2023-02-24 5.9202 USD 7,237.8700 SANTOS 5.7510 USD 5.3620 USD 5.3630 USD 5.3920 USD
2023-02-23 5.7963 USD 733.4900 SANTOS 5.7950 USD 5.7240 USD 5.7260 USD 5.7510 USD
2023-02-22 5.7910 USD 3,227.9800 SANTOS 5.8840 USD 5.6700 USD 5.7000 USD 5.7970 USD
2023-02-21 5.9291 USD 3,635.2200 SANTOS 5.9740 USD 5.8520 USD 5.8540 USD 5.8540 USD
2023-02-20 5.9584 USD 907.4900 SANTOS 5.9740 USD 5.8080 USD 5.9180 USD 5.9570 USD
2023-02-19 5.9920 USD 978.7500 SANTOS 5.9540 USD 5.8720 USD 5.9280 USD 6.0120 USD
2023-02-18 6.0202 USD 648.6300 SANTOS 6.0270 USD 5.9500 USD 5.9500 USD 5.9540 USD
2023-02-17 5.9934 USD 1,744.8700 SANTOS 5.9480 USD 5.9340 USD 5.9480 USD 6.0120 USD
2023-02-16 6.0756 USD 2,622.4500 SANTOS 6.0600 USD 5.8680 USD 5.9430 USD 5.8680 USD
2023-02-15 5.9552 USD 1,457.4700 SANTOS 5.9040 USD 5.8380 USD 5.8550 USD 6.0500 USD
2023-02-14 5.9010 USD 2,956.3000 SANTOS 5.7160 USD 5.6680 USD 5.6680 USD 5.9040 USD
2023-02-13 5.8582 USD 3,482.9600 SANTOS 5.8090 USD 5.6310 USD 5.6440 USD 5.6940 USD
2023-02-12 5.9394 USD 3,324.9600 SANTOS 5.9520 USD 5.7890 USD 5.8090 USD 5.8090 USD
2023-02-11 5.9004 USD 4,571.7500 SANTOS 5.7630 USD 5.7630 USD 5.7630 USD 5.9900 USD
2023-02-10 5.8657 USD 3,695.3800 SANTOS 5.8380 USD 5.7350 USD 5.7630 USD 5.7630 USD
2023-02-09 6.3804 USD 14,344.7200 SANTOS 6.8870 USD 5.7330 USD 5.8610 USD 5.8610 USD
2023-02-08 6.8979 USD 35,543.4400 SANTOS 6.0030 USD 5.9940 USD 5.9940 USD 6.8880 USD
2023-02-07 5.8684 USD 5,105.5300 SANTOS 5.7180 USD 5.7180 USD 5.7400 USD 5.9800 USD
2023-02-06 5.7134 USD 3,101.9400 SANTOS 5.7760 USD 5.6380 USD 5.6920 USD 5.7410 USD
2023-02-05 5.7603 USD 3,408.5300 SANTOS 5.8510 USD 5.6530 USD 5.6640 USD 5.6850 USD
2023-02-04 5.9069 USD 1,483.8000 SANTOS 5.9310 USD 5.8690 USD 5.8690 USD 5.8880 USD
2023-02-03 5.8762 USD 2,762.2100 SANTOS 5.7740 USD 5.7590 USD 5.7740 USD 5.9030 USD
2023-02-02 5.8486 USD 2,478.9400 SANTOS 5.8140 USD 5.7770 USD 5.7770 USD 5.7770 USD
2023-02-01 5.6803 USD 752.9600 SANTOS 5.7630 USD 5.5700 USD 5.5760 USD 5.7750 USD
2023-01-31 5.7623 USD 1,994.3400 SANTOS 5.6050 USD 5.6000 USD 5.6000 USD 5.7380 USD
2023-01-30 5.7527 USD 4,492.4300 SANTOS 5.9120 USD 5.5530 USD 5.5530 USD 5.5530 USD
2023-01-29 5.9247 USD 4,945.9700 SANTOS 5.8350 USD 5.7860 USD 5.8100 USD 5.9120 USD