Identifier on Binance US: SANTOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
11.3267 USD |
12,720.0100 SANTOS |
11.2820 USD |
10.8420 USD |
11.1420 USD |
11.1980 USD |
| 2022-10-19 |
11.6922 USD |
13,654.1600 SANTOS |
12.5950 USD |
10.7300 USD |
11.7780 USD |
11.1960 USD |
| 2022-10-18 |
12.8149 USD |
3,363.8800 SANTOS |
13.1200 USD |
12.4910 USD |
12.5430 USD |
12.6030 USD |
| 2022-10-17 |
13.0217 USD |
13,523.7600 SANTOS |
12.5410 USD |
12.4860 USD |
12.5410 USD |
13.0920 USD |
| 2022-10-16 |
12.5203 USD |
4,184.7200 SANTOS |
12.2310 USD |
12.2250 USD |
12.3790 USD |
12.5050 USD |
| 2022-10-15 |
12.6802 USD |
6,620.9800 SANTOS |
12.7700 USD |
12.3600 USD |
12.4160 USD |
12.3610 USD |
| 2022-10-14 |
13.5459 USD |
15,018.4300 SANTOS |
13.2640 USD |
12.5930 USD |
12.7000 USD |
12.5930 USD |
| 2022-10-13 |
12.9078 USD |
13,825.6500 SANTOS |
13.6410 USD |
11.7840 USD |
12.3590 USD |
13.1740 USD |
| 2022-10-12 |
13.9971 USD |
11,680.3800 SANTOS |
14.2070 USD |
13.4940 USD |
13.6220 USD |
13.7070 USD |
| 2022-10-11 |
14.0480 USD |
19,105.4900 SANTOS |
13.7950 USD |
12.6020 USD |
12.8560 USD |
14.1860 USD |
| 2022-10-10 |
14.2976 USD |
18,419.7100 SANTOS |
14.5940 USD |
13.5830 USD |
13.8270 USD |
13.8270 USD |
| 2022-10-09 |
15.1275 USD |
3,848.2700 SANTOS |
15.4430 USD |
14.4450 USD |
14.7480 USD |
14.7480 USD |
| 2022-10-08 |
15.7190 USD |
5,119.9600 SANTOS |
16.1030 USD |
15.3140 USD |
15.4170 USD |
15.3950 USD |
| 2022-10-07 |
15.7735 USD |
7,231.1400 SANTOS |
15.7540 USD |
15.2720 USD |
15.5360 USD |
16.0990 USD |
| 2022-10-06 |
16.0231 USD |
12,012.4100 SANTOS |
16.1480 USD |
15.6230 USD |
15.7540 USD |
15.6610 USD |
| 2022-10-05 |
16.1002 USD |
38,280.0100 SANTOS |
15.4990 USD |
15.1660 USD |
15.5490 USD |
16.1480 USD |
| 2022-10-04 |
15.6209 USD |
41,374.8400 SANTOS |
14.5860 USD |
13.8910 USD |
14.1160 USD |
15.4270 USD |
| 2022-10-03 |
14.2740 USD |
31,529.7800 SANTOS |
14.7410 USD |
13.6610 USD |
13.8630 USD |
14.4460 USD |
| 2022-10-02 |
15.9790 USD |
14,834.6200 SANTOS |
17.5130 USD |
14.8140 USD |
15.5830 USD |
14.8140 USD |
| 2022-10-01 |
17.8011 USD |
6,232.9000 SANTOS |
17.2650 USD |
17.2210 USD |
17.3580 USD |
17.4100 USD |
| 2022-09-30 |
17.3901 USD |
5,808.2600 SANTOS |
17.5560 USD |
16.8540 USD |
17.1680 USD |
17.1680 USD |
| 2022-09-29 |
17.6221 USD |
10,062.5000 SANTOS |
18.2100 USD |
17.1930 USD |
17.3820 USD |
17.5550 USD |
| 2022-09-28 |
18.6327 USD |
23,842.1200 SANTOS |
19.1400 USD |
17.7130 USD |
18.0890 USD |
18.3270 USD |
| 2022-09-27 |
18.6694 USD |
39,427.1800 SANTOS |
17.5650 USD |
17.3020 USD |
18.0040 USD |
19.2500 USD |
| 2022-09-26 |
17.7900 USD |
25,741.7000 SANTOS |
18.4420 USD |
16.6880 USD |
17.0010 USD |
16.9840 USD |
| 2022-09-25 |
20.1534 USD |
46,005.6000 SANTOS |
17.3640 USD |
17.0000 USD |
17.4150 USD |
18.4390 USD |
| 2022-09-24 |
18.6096 USD |
50,931.0300 SANTOS |
19.0350 USD |
16.9210 USD |
17.3260 USD |
17.3650 USD |
| 2022-09-23 |
17.0936 USD |
78,580.7900 SANTOS |
12.8970 USD |
12.8970 USD |
13.2850 USD |
19.0720 USD |
| 2022-09-22 |
12.5125 USD |
6,328.9600 SANTOS |
12.0790 USD |
11.9100 USD |
12.1510 USD |
12.9200 USD |
| 2022-09-21 |
11.9500 USD |
3,394.2900 SANTOS |
12.1010 USD |
11.5990 USD |
11.7050 USD |
12.0370 USD |
| 2022-09-20 |
12.1891 USD |
4,273.1900 SANTOS |
12.6290 USD |
12.0000 USD |
12.0980 USD |
12.1400 USD |
| 2022-09-19 |
12.3091 USD |
11,998.4500 SANTOS |
12.2850 USD |
11.3680 USD |
11.6180 USD |
12.4560 USD |
| 2022-09-18 |
12.3589 USD |
16,845.3100 SANTOS |
11.6550 USD |
11.5840 USD |
11.6210 USD |
12.3860 USD |
| 2022-09-17 |
11.6183 USD |
4,810.6200 SANTOS |
11.3740 USD |
11.3740 USD |
11.5120 USD |
11.7210 USD |
| 2022-09-16 |
12.5097 USD |
43,318.2500 SANTOS |
11.6740 USD |
11.0940 USD |
11.2750 USD |
11.1700 USD |
| 2022-09-15 |
10.6687 USD |
41,831.5700 SANTOS |
11.1830 USD |
9.8150 USD |
10.1110 USD |
11.7100 USD |
| 2022-09-14 |
11.5272 USD |
13,610.8900 SANTOS |
12.0720 USD |
10.7730 USD |
10.9190 USD |
11.1780 USD |
| 2022-09-13 |
12.6382 USD |
16,197.0600 SANTOS |
12.2800 USD |
11.4460 USD |
12.0450 USD |
12.0380 USD |
| 2022-09-12 |
12.5433 USD |
5,606.2000 SANTOS |
12.6230 USD |
12.0750 USD |
12.1430 USD |
12.3090 USD |
| 2022-09-11 |
12.9064 USD |
10,963.5500 SANTOS |
12.2890 USD |
12.1630 USD |
12.2390 USD |
12.5250 USD |
| 2022-09-10 |
12.3326 USD |
3,944.1800 SANTOS |
12.4560 USD |
12.0150 USD |
12.2030 USD |
12.2500 USD |
| 2022-09-09 |
12.5944 USD |
5,310.7800 SANTOS |
12.4260 USD |
12.3140 USD |
12.3660 USD |
12.4560 USD |
| 2022-09-08 |
12.3989 USD |
4,168.8500 SANTOS |
12.5880 USD |
12.2010 USD |
12.2400 USD |
12.4780 USD |
| 2022-09-07 |
12.7503 USD |
17,504.2900 SANTOS |
11.9370 USD |
11.9220 USD |
12.4900 USD |
12.7100 USD |
| 2022-09-06 |
12.5874 USD |
14,356.5600 SANTOS |
13.0390 USD |
11.8060 USD |
11.8880 USD |
12.0320 USD |
| 2022-09-05 |
13.3870 USD |
12,544.2600 SANTOS |
13.5280 USD |
12.7140 USD |
12.8980 USD |
13.0490 USD |
| 2022-09-04 |
13.4138 USD |
7,587.9600 SANTOS |
13.9180 USD |
13.1210 USD |
13.1910 USD |
13.5370 USD |
| 2022-09-03 |
14.6879 USD |
62,078.0700 SANTOS |
14.8880 USD |
13.5780 USD |
13.7580 USD |
13.9060 USD |
| 2022-09-02 |
13.9302 USD |
24,130.9400 SANTOS |
12.8920 USD |
12.6570 USD |
12.7690 USD |
14.7670 USD |
| 2022-09-01 |
12.9590 USD |
10,828.3300 SANTOS |
13.0900 USD |
12.4440 USD |
12.6910 USD |
12.8920 USD |