Identifier on Binance US: REQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1086 USD |
151,734.0000 REQ |
0.1078 USD |
0.1055 USD |
0.1062 USD |
0.1080 USD |
| 2022-10-19 |
0.1099 USD |
363,587.0000 REQ |
0.1130 USD |
0.1071 USD |
0.1073 USD |
0.1081 USD |
| 2022-10-18 |
0.1172 USD |
611,269.0000 REQ |
0.1172 USD |
0.1114 USD |
0.1118 USD |
0.1142 USD |
| 2022-10-17 |
0.1154 USD |
902,966.0000 REQ |
0.1158 USD |
0.1111 USD |
0.1132 USD |
0.1157 USD |
| 2022-10-16 |
0.1484 USD |
11,837,927.0000 REQ |
0.1403 USD |
0.1128 USD |
0.1171 USD |
0.1156 USD |
| 2022-10-15 |
0.1514 USD |
5,257,282.0000 REQ |
0.0935 USD |
0.0934 USD |
0.0934 USD |
0.1451 USD |
| 2022-10-14 |
0.0959 USD |
29,248.0000 REQ |
0.0955 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2022-10-13 |
0.0942 USD |
1,099,547.0000 REQ |
0.0957 USD |
0.0900 USD |
0.0906 USD |
0.0955 USD |
| 2022-10-12 |
0.0970 USD |
20,021.0000 REQ |
0.0977 USD |
0.0958 USD |
0.0958 USD |
0.0959 USD |
| 2022-10-11 |
0.0998 USD |
64,710.0000 REQ |
0.1021 USD |
0.0978 USD |
0.0979 USD |
0.0979 USD |
| 2022-10-10 |
0.1038 USD |
50,688.0000 REQ |
0.1034 USD |
0.1027 USD |
0.1027 USD |
0.1057 USD |
| 2022-10-09 |
0.1037 USD |
19,395.0000 REQ |
0.1024 USD |
0.1023 USD |
0.1023 USD |
0.1038 USD |
| 2022-10-08 |
0.1035 USD |
103,633.0000 REQ |
0.1031 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2022-10-07 |
0.1037 USD |
42,132.0000 REQ |
0.1044 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2022-10-06 |
0.1059 USD |
50,370.0000 REQ |
0.1052 USD |
0.1043 USD |
0.1043 USD |
0.1043 USD |
| 2022-10-05 |
0.1056 USD |
105,392.0000 REQ |
0.1067 USD |
0.1043 USD |
0.1048 USD |
0.1052 USD |
| 2022-10-04 |
0.1054 USD |
123,381.0000 REQ |
0.1048 USD |
0.1040 USD |
0.1042 USD |
0.1067 USD |
| 2022-10-03 |
0.1042 USD |
448,616.0000 REQ |
0.1019 USD |
0.1019 USD |
0.1041 USD |
0.1059 USD |
| 2022-10-02 |
0.1078 USD |
502,297.0000 REQ |
0.1026 USD |
0.1022 USD |
0.1026 USD |
0.1022 USD |
| 2022-10-01 |
0.1031 USD |
70,693.0000 REQ |
0.1053 USD |
0.1019 USD |
0.1023 USD |
0.1025 USD |
| 2022-09-30 |
0.1060 USD |
105,795.0000 REQ |
0.1068 USD |
0.1052 USD |
0.1056 USD |
0.1057 USD |
| 2022-09-29 |
0.1112 USD |
1,884,078.0000 REQ |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1065 USD |
| 2022-09-28 |
0.1005 USD |
97,993.0000 REQ |
0.1014 USD |
0.0984 USD |
0.0986 USD |
0.1025 USD |
| 2022-09-27 |
0.1037 USD |
49,904.0000 REQ |
0.1019 USD |
0.1014 USD |
0.1014 USD |
0.1014 USD |
| 2022-09-26 |
0.1015 USD |
76,720.0000 REQ |
0.1016 USD |
0.1005 USD |
0.1005 USD |
0.1016 USD |
| 2022-09-25 |
0.1036 USD |
12,165.0000 REQ |
0.1043 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2022-09-24 |
0.1055 USD |
49,419.0000 REQ |
0.1058 USD |
0.1043 USD |
0.1043 USD |
0.1043 USD |
| 2022-09-23 |
0.1046 USD |
123,380.0000 REQ |
0.1047 USD |
0.1025 USD |
0.1033 USD |
0.1059 USD |
| 2022-09-22 |
0.1024 USD |
47,027.0000 REQ |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1045 USD |
| 2022-09-21 |
0.1014 USD |
161,349.0000 REQ |
0.1032 USD |
0.0995 USD |
0.1001 USD |
0.1001 USD |
| 2022-09-20 |
0.1061 USD |
67,272.0000 REQ |
0.1094 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2022-09-19 |
0.1073 USD |
116,727.0000 REQ |
0.1066 USD |
0.1029 USD |
0.1030 USD |
0.1109 USD |
| 2022-09-18 |
0.1110 USD |
84,864.0000 REQ |
0.1120 USD |
0.1066 USD |
0.1069 USD |
0.1068 USD |
| 2022-09-17 |
0.1125 USD |
34,855.0000 REQ |
0.1117 USD |
0.1116 USD |
0.1122 USD |
0.1130 USD |
| 2022-09-16 |
0.1146 USD |
327,766.0000 REQ |
0.1136 USD |
0.1098 USD |
0.1116 USD |
0.1098 USD |
| 2022-09-15 |
0.1168 USD |
208,033.0000 REQ |
0.1196 USD |
0.1136 USD |
0.1137 USD |
0.1137 USD |
| 2022-09-14 |
0.1178 USD |
64,404.0000 REQ |
0.1169 USD |
0.1159 USD |
0.1166 USD |
0.1200 USD |
| 2022-09-13 |
0.1254 USD |
388,466.0000 REQ |
0.1324 USD |
0.1172 USD |
0.1177 USD |
0.1172 USD |
| 2022-09-12 |
0.1279 USD |
474,511.0000 REQ |
0.1235 USD |
0.1235 USD |
0.1243 USD |
0.1334 USD |
| 2022-09-11 |
0.1239 USD |
231,866.0000 REQ |
0.1230 USD |
0.1221 USD |
0.1229 USD |
0.1233 USD |
| 2022-09-10 |
0.1231 USD |
87,177.0000 REQ |
0.1240 USD |
0.1216 USD |
0.1216 USD |
0.1229 USD |
| 2022-09-09 |
0.1223 USD |
467,318.0000 REQ |
0.1188 USD |
0.1171 USD |
0.1188 USD |
0.1237 USD |
| 2022-09-08 |
0.1208 USD |
198,424.0000 REQ |
0.1230 USD |
0.1178 USD |
0.1189 USD |
0.1185 USD |
| 2022-09-07 |
0.1236 USD |
663,546.0000 REQ |
0.1135 USD |
0.1127 USD |
0.1134 USD |
0.1233 USD |
| 2022-09-06 |
0.1193 USD |
312,903.0000 REQ |
0.1187 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2022-09-05 |
0.1258 USD |
2,661,803.0000 REQ |
0.1118 USD |
0.1118 USD |
0.1119 USD |
0.1192 USD |
| 2022-09-04 |
0.1140 USD |
492,221.0000 REQ |
0.1073 USD |
0.1059 USD |
0.1064 USD |
0.1127 USD |
| 2022-09-03 |
0.1071 USD |
95,126.0000 REQ |
0.1060 USD |
0.1058 USD |
0.1058 USD |
0.1073 USD |
| 2022-09-02 |
0.1081 USD |
36,473.0000 REQ |
0.1082 USD |
0.1071 USD |
0.1071 USD |
0.1076 USD |
| 2022-09-01 |
0.1068 USD |
158,892.0000 REQ |
0.1089 USD |
0.1051 USD |
0.1059 USD |
0.1084 USD |